Hilbert Group AB (publ) ( HILB-B.ST) - Price History
Monthly price history for HILB-B.ST (Hilbert Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK4.17 | SEK4.17 |
| June 2026 | SEK3.92 | SEK3.92 |
| May 2026 | SEK4.32 | SEK4.32 |
| April 2026 | SEK4.63 | SEK4.63 |
| March 2026 | SEK5.90 | SEK5.90 |
| February 2026 | SEK6.06 | SEK6.06 |
| January 2026 | SEK7.18 | SEK7.18 |
| December 2025 | SEK8.72 | SEK8.72 |
| November 2025 | SEK9.50 | SEK9.50 |
| October 2025 | SEK12 | SEK12 |
| September 2025 | SEK12.20 | SEK12.20 |
| August 2025 | SEK10.10 | SEK10.10 |
| July 2025 | SEK10.75 | SEK10.75 |
| June 2025 | SEK10.60 | SEK10.60 |
| May 2025 | SEK6.56 | SEK6.56 |
| April 2025 | SEK4.69 | SEK4.69 |
| March 2025 | SEK5.14 | SEK5.14 |
| February 2025 | SEK5.50 | SEK5.50 |
| January 2025 | SEK5.62 | SEK5.62 |
| December 2024 | SEK5.12 | SEK5.12 |
| November 2024 | SEK5.10 | SEK5.10 |
| October 2024 | SEK4.48 | SEK4.48 |
| September 2024 | SEK4.90 | SEK4.90 |
| August 2024 | SEK6.48 | SEK6.48 |
| July 2024 | SEK4.24 | SEK4.24 |
| June 2024 | SEK4.76 | SEK4.76 |
| May 2024 | SEK4.79 | SEK4.79 |
| April 2024 | SEK3.79 | SEK3.79 |
| March 2024 | SEK4.11 | SEK4.11 |
| February 2024 | SEK4.10 | SEK4.10 |
| January 2024 | SEK5.78 | SEK5.78 |
| December 2023 | SEK5.32 | SEK5.32 |
| November 2023 | SEK4.96 | SEK4.96 |
| October 2023 | SEK5.46 | SEK5.46 |
| September 2023 | SEK3.74 | SEK3.74 |
| August 2023 | SEK4.66 | SEK4.66 |
| July 2023 | SEK4.68 | SEK4.68 |
| June 2023 | SEK3.95 | SEK3.95 |
| May 2023 | SEK5.74 | SEK5.74 |
| April 2023 | SEK4.16 | SEK4.16 |
| March 2023 | SEK4.49 | SEK4.49 |
| February 2023 | SEK3.80 | SEK3.80 |
| January 2023 | SEK2.04 | SEK2.04 |
| December 2022 | SEK1.37 | SEK1.37 |
| November 2022 | SEK1.20 | SEK1.20 |
| October 2022 | SEK1.50 | SEK1.50 |
| September 2022 | SEK2.08 | SEK2.08 |
| August 2022 | SEK2.06 | SEK2.06 |
| July 2022 | SEK2.70 | SEK2.70 |
| June 2022 | SEK2.44 | SEK2.44 |
| May 2022 | SEK4.29 | SEK4.29 |
| April 2022 | SEK5.20 | SEK5.20 |
| March 2022 | SEK8.30 | SEK8.30 |
| February 2022 | SEK8.52 | SEK8.52 |
| January 2022 | SEK9.83 | SEK9.83 |
| December 2021 | SEK14.56 | SEK14.56 |
| November 2021 | SEK8.90 | SEK8.90 |
| October 2021 | SEK14.50 | SEK14.50 |
HILB-B.ST
Price: SEK4.17
52 week price:
Earnings Per Share: -1.45 SEK
P/E Ratio: -4.88
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 595.2 million