Hims & Hers Health, Inc. - Price History
Monthly price history for HIMS (Hims & Hers Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.66 | $15.66 |
| March 2024 | $15.47 | $15.47 |
| February 2024 | $13.04 | $13.04 |
| January 2024 | $8.58 | $8.58 |
| December 2023 | $8.90 | $8.90 |
| November 2023 | $8.89 | $8.89 |
| October 2023 | $5.98 | $5.98 |
| September 2023 | $6.29 | $6.29 |
| August 2023 | $6.71 | $6.71 |
| July 2023 | $8.97 | $8.97 |
| June 2023 | $9.40 | $9.40 |
| May 2023 | $8.94 | $8.94 |
| April 2023 | $11.59 | $11.59 |
| March 2023 | $9.92 | $9.92 |
| February 2023 | $11.27 | $11.27 |
| January 2023 | $8.28 | $8.28 |
| December 2022 | $6.41 | $6.41 |
| November 2022 | $6.19 | $6.19 |
| October 2022 | $4.54 | $4.54 |
| September 2022 | $5.58 | $5.58 |
| August 2022 | $6.36 | $6.36 |
| July 2022 | $6.19 | $6.19 |
| June 2022 | $4.53 | $4.53 |
| May 2022 | $4.04 | $4.04 |
| April 2022 | $4.21 | $4.21 |
| March 2022 | $5.33 | $5.33 |
| February 2022 | $5.22 | $5.22 |
| January 2022 | $4.88 | $4.88 |
| December 2021 | $6.55 | $6.55 |
| November 2021 | $6.55 | $6.55 |
| October 2021 | $7.80 | $7.80 |
| September 2021 | $7.54 | $7.54 |
| August 2021 | $7.88 | $7.88 |
| July 2021 | $7.91 | $7.91 |
| June 2021 | $10.89 | $10.89 |
| May 2021 | $14.41 | $14.41 |
| April 2021 | $12.38 | $12.38 |
| March 2021 | $13.23 | $13.23 |
| February 2021 | $14.57 | $14.57 |
| January 2021 | $18.99 | $18.99 |
| December 2020 | $14.60 | $14.60 |
| November 2020 | $10.52 | $10.52 |
| October 2020 | $10.20 | $10.20 |
| September 2020 | $11.75 | $11.75 |
| August 2020 | $10.48 | $10.48 |
| July 2020 | $10.30 | $10.30 |
| June 2020 | $10.17 | $10.17 |
| May 2020 | $9.93 | $9.93 |
| April 2020 | $9.97 | $9.97 |
| March 2020 | $10 | $10 |
| February 2020 | $10.04 | $10.04 |
| January 2020 | $10.05 | $10.05 |
| December 2019 | $9.90 | $9.90 |
| November 2019 | $9.92 | $9.92 |
| October 2019 | $9.84 | $9.84 |
| September 2019 | $9.87 | $9.87 |
HIMS
Price: $12.50
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -50.35
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 1.7 million
Market Capitalization: 3.1 billion