Hims & Hers Health, Inc. ( HIMS) - Price History
Monthly price history for HIMS (Hims & Hers Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.09 | $28.09 |
| June 2026 | $34.67 | $34.67 |
| May 2026 | $26.15 | $26.15 |
| April 2026 | $27.17 | $27.17 |
| March 2026 | $20.76 | $20.76 |
| February 2026 | $14.52 | $14.52 |
| January 2026 | $27.09 | $27.09 |
| December 2025 | $32.47 | $32.47 |
| November 2025 | $39.76 | $39.76 |
| October 2025 | $45.46 | $45.46 |
| September 2025 | $56.72 | $56.72 |
| August 2025 | $42.35 | $42.35 |
| July 2025 | $66.18 | $66.18 |
| June 2025 | $49.85 | $49.85 |
| May 2025 | $56.56 | $56.56 |
| April 2025 | $33.10 | $33.10 |
| March 2025 | $29.55 | $29.55 |
| February 2025 | $45.09 | $45.09 |
| January 2025 | $37.28 | $37.28 |
| December 2024 | $24.18 | $24.18 |
| November 2024 | $32.22 | $32.22 |
| October 2024 | $18.83 | $18.83 |
| September 2024 | $18.42 | $18.42 |
| August 2024 | $14.73 | $14.73 |
| July 2024 | $21.24 | $21.24 |
| June 2024 | $20.19 | $20.19 |
| May 2024 | $19.42 | $19.42 |
| April 2024 | $12.53 | $12.53 |
| March 2024 | $15.47 | $15.47 |
| February 2024 | $13.04 | $13.04 |
| January 2024 | $8.58 | $8.58 |
| December 2023 | $8.90 | $8.90 |
| November 2023 | $8.89 | $8.89 |
| October 2023 | $5.98 | $5.98 |
| September 2023 | $6.29 | $6.29 |
| August 2023 | $6.71 | $6.71 |
| July 2023 | $8.97 | $8.97 |
| June 2023 | $9.40 | $9.40 |
| May 2023 | $8.94 | $8.94 |
| April 2023 | $11.59 | $11.59 |
| March 2023 | $9.92 | $9.92 |
| February 2023 | $11.27 | $11.27 |
| January 2023 | $8.28 | $8.28 |
| December 2022 | $6.41 | $6.41 |
| November 2022 | $6.19 | $6.19 |
| October 2022 | $4.54 | $4.54 |
| September 2022 | $5.58 | $5.58 |
| August 2022 | $6.36 | $6.36 |
| July 2022 | $6.19 | $6.19 |
| June 2022 | $4.53 | $4.53 |
| May 2022 | $4.04 | $4.04 |
| April 2022 | $4.21 | $4.21 |
| March 2022 | $5.33 | $5.33 |
| February 2022 | $5.22 | $5.22 |
| January 2022 | $4.88 | $4.88 |
| December 2021 | $6.55 | $6.55 |
| November 2021 | $6.55 | $6.55 |
| October 2021 | $7.80 | $7.80 |
| September 2021 | $7.54 | $7.54 |
| August 2021 | $7.88 | $7.88 |
| July 2021 | $7.91 | $7.91 |
| June 2021 | $10.89 | $10.89 |
| May 2021 | $14.41 | $14.41 |
| April 2021 | $12.38 | $12.38 |
| March 2021 | $13.23 | $13.23 |
| February 2021 | $14.57 | $14.57 |
| January 2021 | $18.99 | $18.99 |
| December 2020 | $14.60 | $14.60 |
| November 2020 | $10.52 | $10.52 |
| October 2020 | $10.20 | $10.20 |
| September 2020 | $11.75 | $11.75 |
| August 2020 | $10.48 | $10.48 |
| July 2020 | $10.30 | $10.30 |
| June 2020 | $10.17 | $10.17 |
| May 2020 | $9.93 | $9.93 |
| April 2020 | $9.97 | $9.97 |
| March 2020 | $10 | $10 |
| February 2020 | $10.04 | $10.04 |
| January 2020 | $10.05 | $10.05 |
| December 2019 | $9.90 | $9.90 |
| November 2019 | $9.92 | $9.92 |
| October 2019 | $9.84 | $9.84 |
| September 2019 | $9.87 | $9.87 |
HIMS
Price: $28.09
52 week price:
Earnings Per Share: -0.09 USD
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 1.7 million
Market Capitalization: 8.5 billion