Himax Technologies, Inc. ( HIMX) - Price History
Monthly price history for HIMX (Himax Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.78 | $12.78 |
| June 2026 | $15.34 | $15.34 |
| May 2026 | $20.21 | $20.57 |
| April 2026 | $11.55 | $11.75 |
| March 2026 | $7.73 | $7.87 |
| February 2026 | $7.15 | $7.28 |
| January 2026 | $7.99 | $8.13 |
| December 2025 | $8.05 | $8.19 |
| November 2025 | $7.43 | $7.56 |
| October 2025 | $9.26 | $9.42 |
| September 2025 | $8.68 | $8.83 |
| August 2025 | $8 | $8.14 |
| July 2025 | $8.71 | $8.86 |
| June 2025 | $8.78 | $8.93 |
| May 2025 | $7.70 | $8.15 |
| April 2025 | $6.68 | $7.08 |
| March 2025 | $6.94 | $7.35 |
| February 2025 | $9.52 | $10.08 |
| January 2025 | $9.56 | $10.12 |
| December 2024 | $7.59 | $8.04 |
| November 2024 | $5.10 | $5.40 |
| October 2024 | $5.41 | $5.73 |
| September 2024 | $5.19 | $5.50 |
| August 2024 | $5.58 | $5.91 |
| July 2024 | $6.44 | $6.82 |
| June 2024 | $7.50 | $7.94 |
| May 2024 | $5.92 | $6.50 |
| April 2024 | $4.60 | $5.05 |
| March 2024 | $4.88 | $5.35 |
| February 2024 | $5.02 | $5.51 |
| January 2024 | $5.20 | $5.71 |
| December 2023 | $5.53 | $6.07 |
| November 2023 | $5.20 | $5.71 |
| October 2023 | $4.89 | $5.37 |
| September 2023 | $5.32 | $5.84 |
| August 2023 | $5.57 | $6.11 |
| July 2023 | $6.29 | $6.90 |
| June 2023 | $6.15 | $6.75 |
| May 2023 | $5.85 | $6.88 |
| April 2023 | $5.65 | $6.64 |
| March 2023 | $6.92 | $8.13 |
| February 2023 | $6.32 | $7.43 |
| January 2023 | $6.93 | $8.15 |
| December 2022 | $5.28 | $6.21 |
| November 2022 | $6.27 | $7.37 |
| October 2022 | $4.81 | $5.66 |
| September 2022 | $4.12 | $4.84 |
| August 2022 | $5.30 | $6.23 |
| July 2022 | $6.09 | $7.16 |
| June 2022 | $6.36 | $7.48 |
| May 2022 | $6.96 | $9.52 |
| April 2022 | $6.58 | $8.99 |
| March 2022 | $7.94 | $10.86 |
| February 2022 | $8.13 | $11.11 |
| January 2022 | $7.95 | $10.87 |
| December 2021 | $11.70 | $15.99 |
| November 2021 | $7.28 | $9.95 |
| October 2021 | $7.73 | $10.56 |
| September 2021 | $7.81 | $10.67 |
| August 2021 | $8.61 | $11.77 |
| July 2021 | $10 | $13.67 |
| June 2021 | $12.19 | $16.66 |
| May 2021 | $9.42 | $13.11 |
| April 2021 | $9.42 | $13.12 |
| March 2021 | $9.81 | $13.65 |
| February 2021 | $9.68 | $13.47 |
| January 2021 | $6.81 | $9.48 |
| December 2020 | $5.31 | $7.39 |
| November 2020 | $4.73 | $6.59 |
| October 2020 | $2.54 | $3.53 |
| September 2020 | $2.56 | $3.56 |
| August 2020 | $2.70 | $3.76 |
| July 2020 | $2.79 | $3.88 |
| June 2020 | $2.97 | $4.14 |
| May 2020 | $2.13 | $2.97 |
| April 2020 | $2.58 | $3.59 |
| March 2020 | $1.97 | $2.74 |
| February 2020 | $3.06 | $4.26 |
| January 2020 | $2.87 | $4 |
| December 2019 | $1.91 | $2.66 |
| November 2019 | $1.65 | $2.30 |
| October 2019 | $1.70 | $2.36 |
| September 2019 | $1.63 | $2.27 |
| August 2019 | $1.32 | $1.84 |
| July 2019 | $2.25 | $3.13 |
| June 2019 | $2.50 | $3.48 |
| May 2019 | $2.42 | $3.37 |
| April 2019 | $2.33 | $3.24 |
| March 2019 | $2.29 | $3.19 |
| February 2019 | $2.69 | $3.74 |
| January 2019 | $2.79 | $3.88 |
| December 2018 | $2.46 | $3.43 |
| November 2018 | $3 | $4.17 |
| October 2018 | $3.82 | $5.31 |
| September 2018 | $4.22 | $5.88 |
| August 2018 | $4.62 | $6.43 |
| July 2018 | $4.75 | $6.61 |
| June 2018 | $5.29 | $7.46 |
| May 2018 | $5.28 | $7.45 |
| April 2018 | $4.84 | $6.82 |
| March 2018 | $4.37 | $6.16 |
| February 2018 | $5.79 | $8.17 |
| January 2018 | $6.05 | $8.53 |
| December 2017 | $7.39 | $10.42 |
| November 2017 | $9.74 | $13.73 |
| October 2017 | $7.23 | $10.20 |
| September 2017 | $7.75 | $10.93 |
| August 2017 | $6.96 | $9.82 |
| July 2017 | $5.84 | $8.24 |
| June 2017 | $5.66 | $8.20 |
| May 2017 | $4.73 | $6.86 |
| April 2017 | $4.84 | $7.01 |
| March 2017 | $6.29 | $9.12 |
| February 2017 | $4.68 | $6.78 |
| January 2017 | $3.57 | $5.17 |
| December 2016 | $4.17 | $6.04 |
| November 2016 | $5.08 | $7.37 |
| October 2016 | $5.41 | $7.85 |
| September 2016 | $5.92 | $8.59 |
| August 2016 | $7.32 | $10.62 |
| July 2016 | $6.17 | $8.95 |
| June 2016 | $5.62 | $8.26 |
| May 2016 | $6.66 | $9.79 |
| April 2016 | $7.06 | $10.39 |
| March 2016 | $7.64 | $11.24 |
| February 2016 | $6.72 | $9.89 |
| January 2016 | $5.28 | $7.76 |
| December 2015 | $5.58 | $8.20 |
| November 2015 | $5.19 | $7.63 |
| October 2015 | $4.02 | $5.92 |
| September 2015 | $5.42 | $7.97 |
| August 2015 | $4.70 | $6.92 |
| July 2015 | $4.90 | $7.20 |
| June 2015 | $5.46 | $8.03 |
| May 2015 | $4.11 | $6.26 |
| April 2015 | $4.02 | $6.12 |
| March 2015 | $4.15 | $6.33 |
| February 2015 | $4.72 | $7.20 |
| January 2015 | $5.63 | $8.58 |
| December 2014 | $5.29 | $8.06 |
| November 2014 | $4.48 | $6.82 |
| October 2014 | $5 | $7.62 |
| September 2014 | $6.66 | $10.15 |
| August 2014 | $5.46 | $8.32 |
| July 2014 | $4.20 | $6.40 |
| June 2014 | $4.31 | $6.86 |
| May 2014 | $4.16 | $6.63 |
| April 2014 | $5.48 | $8.72 |
| March 2014 | $7.24 | $11.52 |
| February 2014 | $8.68 | $13.81 |
| January 2014 | $9.20 | $14.64 |
| December 2013 | $9.24 | $14.71 |
| November 2013 | $6.28 | $10 |
| October 2013 | $6.08 | $9.68 |
| September 2013 | $6.28 | $10 |
| August 2013 | $3.81 | $6.07 |
| July 2013 | $4.09 | $6.51 |
| June 2013 | $3.14 | $5.22 |
| May 2013 | $4.32 | $7.20 |
| April 2013 | $3.30 | $5.50 |
| March 2013 | $3.26 | $5.43 |
| February 2013 | $1.93 | $3.22 |
| January 2013 | $1.77 | $2.95 |
| December 2012 | $1.44 | $2.40 |
| November 2012 | $1.47 | $2.44 |
| October 2012 | $1.09 | $1.81 |
| September 2012 | $1.18 | $1.96 |
| August 2012 | $1.04 | $1.74 |
| July 2012 | $0.93 | $1.55 |
| June 2012 | $1.09 | $1.88 |
| May 2012 | $1.16 | $2 |
| April 2012 | $1.22 | $2.10 |
| March 2012 | $1.19 | $2.06 |
| February 2012 | $0.93 | $1.60 |
| January 2012 | $0.80 | $1.39 |
| December 2011 | $0.58 | $1 |
| November 2011 | $0.60 | $1.04 |
| October 2011 | $0.61 | $1.05 |
| September 2011 | $0.64 | $1.11 |
| August 2011 | $0.79 | $1.37 |
| July 2011 | $1.01 | $1.75 |
| June 2011 | $1.13 | $2.20 |
| May 2011 | $1.12 | $2.18 |
| April 2011 | $1.30 | $2.53 |
| March 2011 | $1.22 | $2.37 |
| February 2011 | $1.30 | $2.53 |
| January 2011 | $1.30 | $2.52 |
| December 2010 | $1.21 | $2.36 |
| November 2010 | $1.07 | $2.08 |
| October 2010 | $1.20 | $2.33 |
| September 2010 | $1.27 | $2.48 |
| August 2010 | $1.24 | $2.42 |
| July 2010 | $1.44 | $3.06 |
| June 2010 | $1.37 | $2.91 |
| May 2010 | $1.44 | $3.05 |
| April 2010 | $1.48 | $3.13 |
| March 2010 | $1.47 | $3.12 |
| February 2010 | $1.38 | $2.93 |
| January 2010 | $1.40 | $2.97 |
| December 2009 | $1.31 | $2.77 |
| November 2009 | $1.23 | $2.61 |
| October 2009 | $1.25 | $2.64 |
| September 2009 | $1.57 | $3.33 |
| August 2009 | $1.65 | $3.49 |
| July 2009 | $1.80 | $3.82 |
| June 2009 | $1.77 | $3.75 |
| May 2009 | $1.56 | $3.63 |
| April 2009 | $1.17 | $2.71 |
| March 2009 | $1.20 | $2.80 |
| February 2009 | $0.71 | $1.65 |
| January 2009 | $0.72 | $1.68 |
| December 2008 | $0.69 | $1.61 |
| November 2008 | $0.61 | $1.41 |
| October 2008 | $0.80 | $1.87 |
| September 2008 | $1.24 | $2.89 |
| August 2008 | $1.51 | $3.50 |
| July 2008 | $1.64 | $3.80 |
| June 2008 | $2.20 | $5.12 |
| May 2008 | $2.22 | $5.50 |
| April 2008 | $2.03 | $5.03 |
| March 2008 | $1.96 | $4.85 |
| February 2008 | $2.18 | $5.38 |
| January 2008 | $1.99 | $4.93 |
| December 2007 | $1.73 | $4.27 |
| November 2007 | $1.77 | $4.38 |
| October 2007 | $1.54 | $3.80 |
| September 2007 | $1.56 | $4.06 |
| August 2007 | $1.69 | $4.39 |
| July 2007 | $1.97 | $5.11 |
| June 2007 | $2.22 | $5.77 |
| May 2007 | $1.95 | $5.06 |
| April 2007 | $2.26 | $5.87 |
| March 2007 | $2.06 | $5.36 |
| February 2007 | $2.20 | $5.72 |
| January 2007 | $1.96 | $5.08 |
| December 2006 | $1.84 | $4.78 |
| November 2006 | $2.05 | $5.32 |
| October 2006 | $2.43 | $6.31 |
| September 2006 | $2.20 | $5.71 |
| August 2006 | $2.77 | $7.20 |
| July 2006 | $2.49 | $6.47 |
| June 2006 | $2.20 | $5.72 |
| May 2006 | $2.41 | $6.27 |
| April 2006 | $3.42 | $8.90 |
| March 2006 | $3.37 | $8.75 |
HIMX
Price: $12.78
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 67.44%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 108.34
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: Taiwan
Volume: 781530
Ebitda: 32.1 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -24.53%