HENDERSON INTERNATIONAL INCOME - Price History
Monthly price history for HINT.L (HENDERSON INTERNATIONAL INCOME )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £1.66 | £1.66 |
April 2024 | £1.65 | £1.65 |
March 2024 | £1.66 | £1.66 |
February 2024 | £1.56 | £1.56 |
January 2024 | £1.57 | £1.59 |
December 2023 | £1.61 | £1.63 |
November 2023 | £1.56 | £1.58 |
October 2023 | £1.45 | £1.48 |
September 2023 | £1.59 | £1.63 |
August 2023 | £1.58 | £1.62 |
July 2023 | £1.66 | £1.70 |
June 2023 | £1.59 | £1.64 |
May 2023 | £1.64 | £1.70 |
April 2023 | £1.70 | £1.78 |
March 2023 | £1.67 | £1.75 |
February 2023 | £1.71 | £1.79 |
January 2023 | £1.69 | £1.79 |
December 2022 | £1.67 | £1.77 |
November 2022 | £1.65 | £1.74 |
October 2022 | £1.54 | £1.64 |
September 2022 | £1.51 | £1.61 |
August 2022 | £1.61 | £1.72 |
July 2022 | £1.63 | £1.74 |
June 2022 | £1.54 | £1.66 |
May 2022 | £1.67 | £1.80 |
April 2022 | £1.64 | £1.80 |
March 2022 | £1.62 | £1.76 |
February 2022 | £1.52 | £1.66 |
January 2022 | £1.53 | £1.68 |
December 2021 | £1.57 | £1.74 |
November 2021 | £1.50 | £1.65 |
October 2021 | £1.50 | £1.68 |
September 2021 | £1.48 | £1.65 |
August 2021 | £1.49 | £1.66 |
July 2021 | £1.49 | £1.66 |
June 2021 | £1.48 | £1.66 |
May 2021 | £1.46 | £1.64 |
April 2021 | £1.47 | £1.67 |
March 2021 | £1.39 | £1.58 |
February 2021 | £1.31 | £1.49 |
January 2021 | £1.33 | £1.52 |
December 2020 | £1.33 | £1.52 |
November 2020 | £1.30 | £1.48 |
October 2020 | £1.19 | £1.38 |
September 2020 | £1.24 | £1.44 |
August 2020 | £1.26 | £1.46 |
July 2020 | £1.23 | £1.42 |
June 2020 | £1.25 | £1.46 |
May 2020 | £1.28 | £1.50 |
April 2020 | £1.19 | £1.41 |
March 2020 | £1.07 | £1.27 |
February 2020 | £1.30 | £1.54 |
January 2020 | £1.40 | £1.67 |
December 2019 | £1.45 | £1.72 |
November 2019 | £1.42 | £1.69 |
October 2019 | £1.34 | £1.61 |
September 2019 | £1.39 | £1.67 |
August 2019 | £1.32 | £1.60 |
July 2019 | £1.40 | £1.68 |
June 2019 | £1.38 | £1.68 |
May 2019 | £1.30 | £1.58 |
April 2019 | £1.36 | £1.66 |
March 2019 | £1.28 | £1.57 |
February 2019 | £1.27 | £1.56 |
January 2019 | £1.25 | £1.55 |
December 2018 | £1.25 | £1.55 |
November 2018 | £1.29 | £1.59 |
October 2018 | £1.24 | £1.55 |
September 2018 | £1.34 | £1.67 |
August 2018 | £1.34 | £1.68 |
July 2018 | £1.35 | £1.70 |
June 2018 | £1.28 | £1.60 |
May 2018 | £1.30 | £1.64 |
April 2018 | £1.27 | £1.61 |
March 2018 | £1.24 | £1.57 |
February 2018 | £1.28 | £1.62 |
January 2018 | £1.33 | £1.70 |
December 2017 | £1.32 | £1.68 |
November 2017 | £1.30 | £1.66 |
October 2017 | £1.27 | £1.62 |
September 2017 | £1.25 | £1.61 |
August 2017 | £1.27 | £1.64 |
July 2017 | £1.23 | £1.59 |
June 2017 | £1.24 | £1.61 |
May 2017 | £1.23 | £1.60 |
April 2017 | £1.16 | £1.51 |
March 2017 | £1.14 | £1.50 |
February 2017 | £1.15 | £1.51 |
January 2017 | £1.11 | £1.47 |
December 2016 | £1.12 | £1.48 |
November 2016 | £1.07 | £1.41 |
October 2016 | £1.09 | £1.45 |
September 2016 | £1.07 | £1.43 |
August 2016 | £1.06 | £1.42 |
July 2016 | £1.06 | £1.41 |
June 2016 | £0.96 | £1.30 |
May 2016 | £0.92 | £1.24 |
April 2016 | £0.89 | £1.20 |
March 2016 | £0.87 | £1.18 |
February 2016 | £0.84 | £1.14 |
January 2016 | £0.84 | £1.16 |
December 2015 | £0.88 | £1.21 |
November 2015 | £0.88 | £1.21 |
October 2015 | £0.89 | £1.23 |
September 2015 | £0.84 | £1.16 |
August 2015 | £0.86 | £1.19 |
July 2015 | £0.85 | £1.20 |
June 2015 | £0.88 | £1.23 |
May 2015 | £0.91 | £1.27 |
April 2015 | £0.94 | £1.32 |
March 2015 | £0.94 | £1.32 |
February 2015 | £0.91 | £1.28 |
January 2015 | £0.91 | £1.29 |
December 2014 | £0.86 | £1.23 |
November 2014 | £0.84 | £1.20 |
October 2014 | £0.80 | £1.13 |
September 2014 | £0.77 | £1.11 |
August 2014 | £0.76 | £1.10 |
July 2014 | £0.77 | £1.10 |
June 2014 | £0.79 | £1.14 |
May 2014 | £0.79 | £1.15 |
April 2014 | £0.78 | £1.13 |
March 2014 | £0.78 | £1.14 |
February 2014 | £0.76 | £1.12 |
January 2014 | £0.76 | £1.11 |
December 2013 | £0.81 | £1.19 |
November 2013 | £0.81 | £1.19 |
October 2013 | £0.81 | £1.21 |
September 2013 | £0.77 | £1.15 |
August 2013 | £0.77 | £1.14 |
July 2013 | £0.79 | £1.18 |
June 2013 | £0.75 | £1.12 |
May 2013 | £0.80 | £1.20 |
April 2013 | £0.78 | £1.18 |
March 2013 | £0.75 | £1.14 |
February 2013 | £0.75 | £1.14 |
January 2013 | £0.72 | £1.11 |
December 2012 | £0.68 | £1.04 |
November 2012 | £0.67 | £1.02 |
October 2012 | £0.68 | £1.05 |
September 2012 | £0.68 | £1.05 |
August 2012 | £0.65 | £1.01 |
July 2012 | £0.64 | £1 |
June 2012 | £0.61 | £0.95 |
May 2012 | £0.60 | £0.94 |
April 2012 | £0.62 | £0.98 |
March 2012 | £0.62 | £0.98 |
February 2012 | £0.63 | £0.99 |
January 2012 | £0.60 | £0.96 |
December 2011 | £0.58 | £0.92 |
November 2011 | £0.54 | £0.87 |
October 2011 | £0.59 | £0.94 |
September 2011 | £0.57 | £0.91 |
August 2011 | £0.58 | £0.94 |
July 2011 | £0.61 | £0.98 |
June 2011 | £0.62 | £1 |
May 2011 | £0.62 | £1.01 |
April 2011 | £0.64 | £1.03 |
HINT.L
Price: £1.66
Forward Dividend Yield: 4.61%
Payout Ratio: 6400.00%
Dividend Per Share: 7.68 GBp
Earnings Per Share: 0.12 GBp
P/E Ratio: 13.04
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 324.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.74%
DGR5: 4.90%
DGR10: 6.52%