Western Asset High Income Opportunity Fund Inc. ( HIO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset High Income Opportunity Fund Inc. (HIO) as of May 12, 2025 is 0.04 USD. The forward dividend yield for HIO as of May 12, 2025 is 11.06%. Average dividend growth rate for stock Western Asset High Income Opportunity Fund Inc. (HIO) for past three years is 2.62%.
Dividend history for stock HIO (Western Asset High Income Opportunity Fund Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Western Asset High Income Opportunity Fund Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-05-22 | 2025-06-02 | 0.0355 USD | Upcoming dividend | |
| 2025-04-23 | 2025-05-01 | 0.0355 USD | 4.00 USD | 4.00 USD |
| 2025-03-24 | 2025-04-01 | 0.0355 USD | 4.00 USD | 4.00 USD |
| 2025-02-21 | 2025-03-03 | 0.0355 USD | 3.99 USD | 3.99 USD |
| 2025-01-24 | 2025-02-03 | 0.0355 USD | 3.99 USD | 3.99 USD |
| 2024-12-23 | 2024-12-31 | 0.0355 USD | 3.98 USD | 3.98 USD |
| 2024-11-21 | 2024-12-02 | 0.0355 USD | 3.91 USD | 3.91 USD |
| 2024-10-24 | 2024-11-01 | 0.0355 USD | 3.91 USD | 3.91 USD |
| 2024-09-23 | 2024-10-01 | 0.0355 USD | 3.91 USD | 3.91 USD |
| 2024-08-23 | 2024-09-03 | 0.0355 USD | 3.77 USD | 3.77 USD |
| 2024-07-24 | 2024-08-01 | 0.0355 USD | 3.77 USD | 3.77 USD |
| 2024-06-21 | 2024-07-01 | 0.0355 USD | 3.77 USD | 3.77 USD |
| 2024-05-22 | 2024-06-03 | 0.0355 USD | 3.92 USD | 3.92 USD |
| 2024-04-22 | 2024-05-01 | 0.0355 USD | 3.92 USD | 3.92 USD |
| 2024-03-20 | 2024-04-01 | 0.0355 USD | 3.92 USD | 3.92 USD |
| 2024-02-21 | 2024-03-01 | 0.0355 USD | 3.75 USD | 3.75 USD |
| 2024-01-23 | 2024-02-01 | 0.0355 USD | 3.75 USD | 3.75 USD |
| 2023-12-20 | 2023-12-29 | 0.0355 USD | 3.75 USD | 3.75 USD |
| 2023-11-21 | 2023-12-01 | 0.0355 USD | 3.62 USD | 3.62 USD |
| 2023-10-23 | 2023-11-01 | 0.0355 USD | 3.60 USD | 3.60 USD |
| 2023-09-21 | 2023-10-02 | 0.0355 USD (18.33%) | 3.69 USD | 3.73 USD |
| 2023-08-23 | 2023-09-01 | 0.0300 USD | 3.67 USD | 3.74 USD |
| 2023-07-21 | 2023-08-01 | 0.0300 USD | 3.69 USD | 3.79 USD |
| 2023-06-22 | 2023-07-03 | 0.0300 USD | 3.67 USD | 3.80 USD |
| 2023-05-22 | 2023-06-01 | 0.0300 USD | 3.52 USD | 3.68 USD |
| 2023-04-20 | 2023-05-01 | 0.0300 USD | 3.62 USD | 3.81 USD |
| 2023-03-23 | 2023-04-03 | 0.0300 USD | 3.57 USD | 3.79 USD |
| 2023-02-17 | 2023-03-01 | 0.0300 USD | 3.72 USD | 3.98 USD |
| 2023-01-23 | 2023-02-01 | 0.0300 USD | 3.77 USD | 4.06 USD |
| 2022-12-21 | 2022-12-30 | 0.0300 USD | 3.54 USD | 3.84 USD |
| 2022-11-21 | 2022-12-01 | 0.0300 USD | 3.57 USD | 3.91 USD |
| 2022-10-21 | 2022-11-01 | 0.0300 USD | 3.32 USD | 3.66 USD |
| 2022-09-22 | 2022-10-03 | 0.0300 USD | 3.44 USD | 3.83 USD |
| 2022-08-23 | 2022-09-01 | 0.0300 USD | 3.68 USD | 4.12 USD |
| 2022-07-21 | 2022-08-01 | 0.0300 USD | 3.60 USD | 4.06 USD |
| 2022-06-22 | 2022-07-01 | 0.0300 USD | 3.36 USD | 3.82 USD |
| 2022-05-20 | 2022-06-01 | 0.0300 USD | 3.54 USD | 4.06 USD |
| 2022-04-21 | 2022-05-02 | 0.0300 USD | 3.77 USD | 4.35 USD |
| 2022-03-23 | 2022-04-01 | 0.0300 USD | 3.83 USD | 4.45 USD |
| 2022-02-17 | 2022-03-01 | 0.0300 USD | 3.94 USD | 4.61 USD |
| 2022-01-21 | 2022-02-01 | 0.0300 USD | 4.06 USD | 4.78 USD |
| 2021-12-22 | 2021-12-31 | 0.0300 USD | 4.29 USD | 5.09 USD |
| 2021-11-19 | 2021-12-01 | 0.0300 USD | 4.38 USD | 5.22 USD |
| 2021-10-21 | 2021-11-01 | 0.0300 USD | 4.33 USD | 5.19 USD |
| 2021-09-22 | 2021-10-01 | 0.0300 USD | 4.38 USD | 5.28 USD |
| 2021-08-23 | 2021-09-01 | 0.0300 USD | 4.35 USD | 5.27 USD |
| 2021-07-22 | 2021-08-02 | 0.0300 USD | 4.28 USD | 5.22 USD |
| 2021-06-22 | 2021-07-01 | 0.0300 USD | 4.25 USD | 5.21 USD |
| 2021-05-20 | 2021-06-01 | 0.0300 USD | 4.17 USD | 5.14 USD |
| 2021-04-22 | 2021-05-03 | 0.0300 USD | 4.10 USD | 5.09 USD |
| 2021-03-23 | 2021-04-01 | 0.0300 USD (-7.69%) | 4.01 USD | 5.01 USD |
| 2021-02-18 | 2021-03-01 | 0.0325 USD | 3.97 USD | 4.98 USD |
| 2021-01-21 | 2021-02-01 | 0.0325 USD | 3.89 USD | 4.92 USD |
| 2020-12-22 | 2020-12-31 | 0.0325 USD | 3.92 USD | 4.99 USD |
| 2020-11-19 | 2020-12-01 | 0.0325 USD | 3.94 USD | 5.05 USD |
| 2020-10-22 | 2020-11-02 | 0.0325 USD | 3.88 USD | 5.00 USD |
| 2020-09-22 | 2020-10-01 | 0.0325 USD | 3.84 USD | 4.99 USD |
| 2020-08-21 | 2020-09-01 | 0.0325 USD | 3.83 USD | 5.00 USD |
| 2020-07-23 | 2020-08-03 | 0.0325 USD | 3.66 USD | 4.81 USD |
| 2020-06-22 | 2020-07-01 | 0.0325 USD | 3.50 USD | 4.64 USD |
| 2020-05-20 | 2020-06-01 | 0.0325 USD | 3.36 USD | 4.48 USD |
| 2020-04-22 | 2020-05-01 | 0.0325 USD | 3.21 USD | 4.32 USD |
| 2020-03-23 | 2020-04-01 | 0.0325 USD (1.56%) | 2.45 USD | 3.32 USD |
| 2020-02-20 | 2020-03-02 | 0.0320 USD | 3.84 USD | 5.25 USD |
| 2020-01-23 | 2020-02-03 | 0.0320 USD | 3.72 USD | 5.12 USD |
| 2019-12-19 | 2019-12-31 | 0.0320 USD (6.67%) | 3.63 USD | 5.03 USD |
| 2019-11-21 | 2019-12-02 | 0.0300 USD | 3.57 USD | 4.97 USD |
| 2019-10-17 | 2019-11-01 | 0.0300 USD | 3.60 USD | 5.05 USD |
| 2019-09-19 | 2019-10-01 | 0.0300 USD (1.69%) | 3.58 USD | 5.05 USD |
| 2019-08-22 | 2019-09-03 | 0.0295 USD | 3.55 USD | 5.04 USD |
| 2019-07-18 | 2019-08-01 | 0.0295 USD | 3.54 USD | 5.05 USD |
| 2019-06-20 | 2019-07-01 | 0.0295 USD (1.72%) | 3.54 USD | 5.08 USD |
| 2019-05-23 | 2019-06-03 | 0.0290 USD | 3.42 USD | 4.93 USD |
| 2019-04-17 | 2019-05-01 | 0.0290 USD | 3.40 USD | 4.94 USD |
| 2019-03-21 | 2019-04-01 | 0.0290 USD (9.43%) | 3.30 USD | 4.82 USD |
| 2019-02-14 | 2019-03-01 | 0.0265 USD | 3.25 USD | 4.78 USD |
| 2019-01-17 | 2019-02-01 | 0.0265 USD | 3.17 USD | 4.68 USD |
| 2018-12-20 | 2018-12-31 | 0.0265 USD | 2.83 USD | 4.21 USD |
| 2018-11-21 | 2018-12-03 | 0.0265 USD | 3.02 USD | 4.51 USD |
| 2018-10-18 | 2018-11-01 | 0.0265 USD | 3.07 USD | 4.62 USD |
| 2018-09-20 | 2018-10-01 | 0.0265 USD | 3.19 USD | 4.82 USD |
| 2018-08-23 | 2018-09-04 | 0.0265 USD | 3.15 USD | 4.80 USD |
| 2018-07-19 | 2018-08-01 | 0.0265 USD | 3.12 USD | 4.78 USD |
| 2018-06-21 | 2018-07-02 | 0.0265 USD | 3.14 USD | 4.83 USD |
| 2018-05-24 | 2018-06-01 | 0.0265 USD | 3.08 USD | 4.77 USD |
| 2018-04-19 | 2018-05-01 | 0.0265 USD | 3.08 USD | 4.79 USD |
| 2018-03-22 | 2018-04-02 | 0.0265 USD (-3.64%) | 3.08 USD | 4.82 USD |
| 2018-02-15 | 2018-03-01 | 0.0275 USD | 3.09 USD | 4.86 USD |
| 2018-01-18 | 2018-02-01 | 0.0275 USD | 3.18 USD | 5.03 USD |
| 2017-12-21 | 2017-12-29 | 0.0275 USD (-5.17%) | 3.15 USD | 5.02 USD |
| 2017-11-22 | 2017-12-01 | 0.0290 USD | 3.11 USD | 4.97 USD |
| 2017-10-19 | 2017-11-01 | 0.0290 USD | 3.20 USD | 5.15 USD |
| 2017-09-21 | 2017-10-02 | 0.0290 USD (-3.33%) | 3.13 USD | 5.07 USD |
| 2017-08-23 | 2017-09-01 | 0.0300 USD | 3.11 USD | 5.06 USD |
| 2017-07-19 | 2017-08-01 | 0.0300 USD | 3.16 USD | 5.17 USD |
| 2017-06-21 | 2017-07-03 | 0.0300 USD (-1.64%) | 3.10 USD | 5.10 USD |
| 2017-05-17 | 2017-06-01 | 0.0305 USD | 3.11 USD | 5.15 USD |
| 2017-04-19 | 2017-05-01 | 0.0305 USD | 3.10 USD | 5.16 USD |
| 2017-03-22 | 2017-04-03 | 0.0305 USD | 3.01 USD | 5.05 USD |
| 2017-02-15 | 2017-02-24 | 0.0305 USD | 3.04 USD | 5.13 USD |
| 2017-01-18 | 2017-01-27 | 0.0305 USD | 2.97 USD | 5.05 USD |
| 2016-12-21 | 2016-12-30 | 0.0305 USD (-14.08%) | 2.88 USD | 4.92 USD |
| 2016-11-16 | 2016-11-25 | 0.0355 USD | 2.79 USD | 4.80 USD |
| 2016-10-19 | 2016-10-28 | 0.0355 USD | 2.87 USD | 4.97 USD |
| 2016-09-21 | 2016-10-03 | 0.0355 USD | 2.84 USD | 4.95 USD |
| 2016-08-11 | 2016-08-19 | 0.0355 USD | 2.87 USD | 5.05 USD |
| 2016-07-20 | 2016-07-29 | 0.0355 USD | 2.83 USD | 5.00 USD |
| 2016-06-15 | 2016-06-24 | 0.0355 USD | 2.71 USD | 4.83 USD |
| 2016-05-18 | 2016-05-27 | 0.0355 USD | 2.66 USD | 4.78 USD |
| 2016-04-20 | 2016-04-29 | 0.0355 USD | 2.63 USD | 4.76 USD |
| 2016-03-16 | 2016-03-24 | 0.0355 USD | 2.59 USD | 4.72 USD |
| 2016-02-17 | 2016-02-26 | 0.0355 USD | 2.37 USD | 4.36 USD |
| 2016-01-20 | 2016-01-29 | 0.0355 USD | 2.30 USD | 4.26 USD |
| 2015-12-16 | 2015-12-24 | 0.0355 USD | 2.46 USD | 4.60 USD |
| 2015-11-18 | 2015-11-27 | 0.0355 USD | 2.50 USD | 4.70 USD |
| 2015-10-21 | 2015-10-30 | 0.0355 USD | 2.52 USD | 4.78 USD |
| 2015-09-16 | 2015-09-25 | 0.0355 USD | 2.47 USD | 4.72 USD |
| 2015-08-19 | 2015-08-28 | 0.0355 USD | 2.49 USD | 4.79 USD |
| 2015-07-22 | 2015-07-31 | 0.0355 USD | 2.58 USD | 5.00 USD |
| 2015-06-17 | 2015-06-26 | 0.0355 USD | 2.65 USD | 5.19 USD |
| 2015-05-20 | 2015-05-29 | 0.0355 USD | 2.73 USD | 5.38 USD |
| 2015-04-15 | 2015-04-24 | 0.0355 USD | 2.70 USD | 5.35 USD |
| 2015-03-18 | 2015-03-27 | 0.0355 USD | 2.69 USD | 5.36 USD |
| 2015-02-18 | 2015-02-27 | 0.0355 USD | 2.66 USD | 5.34 USD |
| 2015-01-21 | 2015-01-30 | 0.0355 USD | 2.65 USD | 5.35 USD |
| 2014-12-17 | 2014-12-26 | 0.0355 USD | 2.62 USD | 5.33 USD |
| 2014-11-19 | 2014-11-28 | 0.0355 USD | 2.72 USD | 5.58 USD |
| 2014-10-22 | 2014-10-31 | 0.0355 USD | 2.78 USD | 5.74 USD |
| 2014-09-17 | 2014-09-26 | 0.0355 USD | 2.80 USD | 5.82 USD |
| 2014-08-20 | 2014-08-29 | 0.0355 USD | 2.85 USD | 5.96 USD |
| 2014-07-16 | 2014-07-25 | 0.0355 USD | 2.86 USD | 6.01 USD |
| 2014-06-18 | 2014-06-27 | 0.0355 USD (-2.74%) | 2.90 USD | 6.12 USD |
| 2014-05-21 | 2014-05-30 | 0.0365 USD | 2.87 USD | 6.09 USD |
| 2014-04-15 | 2014-04-25 | 0.0365 USD | 2.80 USD | 5.99 USD |
| 2014-03-19 | 2014-03-28 | 0.0365 USD (-2.67%) | 2.77 USD | 5.97 USD |
| 2014-02-19 | 2014-02-28 | 0.0375 USD | 2.77 USD | 6.00 USD |
| 2014-01-22 | 2014-01-31 | 0.0375 USD | 2.76 USD | 6.01 USD |
| 2013-12-18 | 2013-12-27 | 0.0375 USD | 2.73 USD | 5.99 USD |
| 2013-11-20 | 2013-11-29 | 0.0375 USD | 2.71 USD | 5.97 USD |
| 2013-10-16 | 2013-10-25 | 0.0375 USD | 2.65 USD | 5.88 USD |
| 2013-09-18 | 2013-09-27 | 0.0375 USD (-3.85%) | 2.67 USD | 5.96 USD |
| 2013-08-21 | 2013-08-30 | 0.0390 USD | 2.50 USD | 5.63 USD |
| 2013-07-17 | 2013-07-26 | 0.0390 USD | 2.63 USD | 5.95 USD |
| 2013-06-06 | 2013-06-28 | 0.0390 USD | 2.69 USD | 6.12 USD |
| 2013-05-22 | 2013-05-31 | 0.0390 USD | 2.88 USD | 6.60 USD |
| 2013-04-17 | 2013-04-26 | 0.0390 USD | 2.80 USD | 6.46 USD |
| 2013-03-13 | 2013-03-22 | 0.0390 USD (-6.02%) | 2.77 USD | 6.44 USD |
| 2013-02-13 | 2013-02-22 | 0.0415 USD | 2.82 USD | 6.58 USD |
| 2013-01-16 | 2013-01-25 | 0.0415 USD | 2.83 USD | 6.64 USD |
| 2012-12-12 | 2012-12-21 | 0.0415 USD | 2.69 USD | 6.36 USD |
| 2012-11-20 | 2012-11-30 | 0.0415 USD | 2.64 USD | 6.28 USD |
| 2012-10-17 | 2012-10-26 | 0.0415 USD | 2.74 USD | 6.57 USD |
| 2012-09-19 | 2012-09-28 | 0.0415 USD | 2.79 USD | 6.72 USD |
| 2012-08-22 | 2012-08-31 | 0.0415 USD | 2.68 USD | 6.50 USD |
| 2012-07-18 | 2012-07-27 | 0.0415 USD | 2.67 USD | 6.52 USD |
| 2012-06-20 | 2012-06-29 | 0.0415 USD (-2.35%) | 2.65 USD | 6.51 USD |
| 2012-05-16 | 2012-05-25 | 0.0425 USD | 2.55 USD | 6.31 USD |
| 2012-04-18 | 2012-04-27 | 0.0425 USD | 2.53 USD | 6.30 USD |
| 2012-03-21 | 2012-03-30 | 0.0425 USD | 2.50 USD | 6.26 USD |
| 2012-02-15 | 2012-02-24 | 0.0425 USD | 2.54 USD | 6.41 USD |
| 2012-01-18 | 2012-01-27 | 0.0425 USD | 2.49 USD | 6.34 USD |
| 2011-12-14 | 2011-12-23 | 0.0425 USD | 2.32 USD | 5.93 USD |
| 2011-11-16 | 2011-11-25 | 0.0425 USD | 2.27 USD | 5.86 USD |
| 2011-10-19 | 2011-10-28 | 0.0425 USD | 2.20 USD | 5.71 USD |
| 2011-09-21 | 2011-09-30 | 0.0425 USD | 2.27 USD | 5.94 USD |
| 2011-08-17 | 2011-08-26 | 0.0425 USD | 2.28 USD | 6.01 USD |
| 2011-07-20 | 2011-07-29 | 0.0425 USD | 2.36 USD | 6.27 USD |
| 2011-06-15 | 2011-06-24 | 0.0425 USD (-5.56%) | 2.33 USD | 6.23 USD |
| 2011-05-18 | 2011-05-27 | 0.0450 USD | 2.42 USD | 6.50 USD |
| 2011-04-19 | 2011-04-29 | 0.0450 USD | 2.38 USD | 6.46 USD |
| 2011-03-16 | 2011-03-25 | 0.0450 USD | 2.28 USD | 6.21 USD |
| 2011-02-16 | 2011-02-25 | 0.0450 USD | 2.27 USD | 6.24 USD |
| 2011-01-19 | 2011-01-28 | 0.0450 USD | 2.21 USD | 6.12 USD |
| 2010-12-21 | 2010-12-30 | 0.0450 USD | 2.16 USD | 6.02 USD |
| 2010-11-17 | 2010-11-26 | 0.0450 USD | 2.21 USD | 6.22 USD |
| 2010-10-20 | 2010-10-29 | 0.0450 USD | 2.20 USD | 6.22 USD |
| 2010-09-15 | 2010-09-24 | 0.0450 USD (-8.16%) | 2.17 USD | 6.19 USD |
| 2010-08-18 | 2010-08-27 | 0.0490 USD | 2.13 USD | 6.11 USD |
| 2010-07-21 | 2010-07-30 | 0.0490 USD | 2.14 USD | 6.19 USD |
| 2010-06-16 | 2010-06-25 | 0.0490 USD (-6.67%) | 2.08 USD | 6.08 USD |
| 2010-05-19 | 2010-05-28 | 0.0525 USD | 2.00 USD | 5.88 USD |
| 2010-04-21 | 2010-04-30 | 0.0525 USD | 2.19 USD | 6.50 USD |
| 2010-03-17 | 2010-03-26 | 0.0525 USD | 2.13 USD | 6.37 USD |
| 2010-02-17 | 2010-02-26 | 0.0525 USD | 1.98 USD | 5.97 USD |
| 2010-01-20 | 2010-01-29 | 0.0525 USD | 2.02 USD | 6.16 USD |
| 2009-12-16 | 2009-12-28 | 0.0525 USD | 1.94 USD | 5.96 USD |
| 2009-11-18 | 2009-11-27 | 0.0525 USD | 1.83 USD | 5.65 USD |
| 2009-10-21 | 2009-10-30 | 0.0525 USD | 1.85 USD | 5.78 USD |
| 2009-09-16 | 2009-09-25 | 0.0525 USD | 1.80 USD | 5.67 USD |
| 2009-08-19 | 2009-08-28 | 0.0525 USD | 1.65 USD | 5.26 USD |
| 2009-07-22 | 2009-07-31 | 0.0525 USD | 1.59 USD | 5.12 USD |
| 2009-06-17 | 2009-06-26 | 0.0525 USD (5%) | 1.56 USD | 5.08 USD |
| 2009-05-20 | 2009-05-29 | 0.0500 USD | 1.44 USD | 4.74 USD |
| 2009-04-15 | 2009-04-24 | 0.0500 USD | 1.29 USD | 4.27 USD |
| 2009-03-18 | 2009-03-27 | 0.0500 USD | 1.20 USD | 4.04 USD |
| 2009-02-18 | 2009-02-27 | 0.0500 USD | 1.18 USD | 4.02 USD |
| 2009-01-21 | 2009-01-30 | 0.0500 USD | 1.27 USD | 4.38 USD |
| 2008-12-17 | 2008-12-26 | 0.0500 USD | 0.99 USD | 3.46 USD |
| 2008-11-19 | 2008-11-28 | 0.0500 USD | 0.97 USD | 3.41 USD |
| 2008-10-22 | 2008-10-31 | 0.0500 USD | 1.10 USD | 3.93 USD |
| 2008-09-17 | 2008-09-26 | 0.0500 USD (6.38%) | 1.26 USD | 4.55 USD |
| 2008-08-20 | 2008-08-29 | 0.0470 USD | 1.44 USD | 5.27 USD |
| 2008-07-16 | 2008-07-25 | 0.0470 USD | 1.46 USD | 5.38 USD |
| 2008-06-18 | 2008-06-27 | 0.0470 USD | 1.55 USD | 5.78 USD |
| 2008-05-21 | 2008-05-30 | 0.0470 USD | 1.58 USD | 5.94 USD |
| 2008-04-16 | 2008-04-25 | 0.0470 USD | 1.54 USD | 5.83 USD |
| 2008-03-18 | 2008-03-28 | 0.0470 USD | 1.44 USD | 5.51 USD |
| 2008-02-20 | 2008-02-29 | 0.0470 USD | 1.49 USD | 5.74 USD |
| 2008-01-16 | 2008-01-25 | 0.0470 USD | 1.55 USD | 6.02 USD |
| 2007-12-19 | 2007-12-28 | 0.0470 USD (2.17%) | 1.49 USD | 5.85 USD |
| 2007-11-20 | 2007-11-30 | 0.0460 USD | 1.50 USD | 5.92 USD |
| 2007-10-17 | 2007-10-26 | 0.0460 USD | 1.60 USD | 6.35 USD |
| 2007-09-19 | 2007-09-28 | 0.0460 USD | 1.63 USD | 6.52 USD |
| 2007-08-22 | 2007-08-31 | 0.0460 USD | 1.58 USD | 6.37 USD |
| 2007-07-18 | 2007-07-27 | 0.0460 USD | 1.57 USD | 6.38 USD |
| 2007-06-20 | 2007-06-29 | 0.0460 USD (2.22%) | 1.64 USD | 6.71 USD |
| 2007-05-16 | 2007-05-25 | 0.0450 USD | 1.69 USD | 6.96 USD |
| 2007-04-18 | 2007-04-27 | 0.0450 USD (2.27%) | 1.65 USD | 6.85 USD |
| 2007-03-21 | 2007-03-30 | 0.0440 USD | 1.64 USD | 6.84 USD |
| 2007-02-14 | 2007-02-23 | 0.0440 USD | 1.64 USD | 6.89 USD |
| 2007-01-17 | 2007-01-26 | 0.0440 USD (-31.25%) | 1.58 USD | 6.70 USD |
| 2006-12-20 | 2006-12-29 | 0.0640 USD (45.45%) Special | 1.57 USD | 6.68 USD |
| 2006-11-15 | 2006-11-24 | 0.0440 USD | 1.51 USD | 6.47 USD |
| 2006-10-18 | 2006-10-27 | 0.0440 USD (4.76%) | 1.48 USD | 6.39 USD |
| 2006-09-20 | 2006-09-29 | 0.0420 USD | 1.46 USD | 6.34 USD |
| 2006-08-18 | 0.0420 USD | 1.68 USD | 6.26 USD | |
| 2006-08-16 | 2006-08-25 | 0.0420 USD | 1.42 USD | 6.23 USD |
| 2006-07-19 | 2006-07-28 | 0.0420 USD | 1.38 USD | 6.08 USD |
| 2006-06-23 | 2006-06-30 | 0.0420 USD | 1.35 USD | 6.02 USD |
| 2006-05-19 | 2006-05-26 | 0.0420 USD | 1.37 USD | 6.12 USD |
| 2006-04-21 | 2006-04-28 | 0.0420 USD | 1.36 USD | 6.14 USD |
| 2006-03-24 | 2006-03-31 | 0.0420 USD | 1.38 USD | 6.24 USD |
| 2006-02-16 | 2006-02-24 | 0.0420 USD | 1.35 USD | 6.17 USD |
| 2006-01-20 | 2006-01-27 | 0.0420 USD | 1.35 USD | 6.19 USD |
| 2005-12-22 | 2005-12-30 | 0.0420 USD | 1.30 USD | 6.04 USD |
| 2005-11-17 | 2005-11-25 | 0.0420 USD | 1.29 USD | 5.99 USD |
| 2005-10-21 | 2005-10-28 | 0.0420 USD | 1.28 USD | 6.02 USD |
| 2005-09-23 | 2005-10-03 | 0.0420 USD | 1.57 USD | 6.37 USD |
| 2005-08-19 | 2005-08-26 | 0.0420 USD | 1.38 USD | 6.53 USD |
| 2005-07-22 | 2005-07-29 | 0.0420 USD (-6.67%) | 1.37 USD | 6.54 USD |
| 2005-06-17 | 2005-06-24 | 0.0450 USD | 1.35 USD | 6.45 USD |
| 2005-05-20 | 2005-05-27 | 0.0450 USD | 1.30 USD | 6.27 USD |
| 2005-04-22 | 2005-04-29 | 0.0450 USD | 1.29 USD | 6.24 USD |
| 2005-03-17 | 2005-03-24 | 0.0450 USD | 1.31 USD | 6.39 USD |
| 2005-02-17 | 2005-02-25 | 0.0450 USD | 1.34 USD | 6.62 USD |
| 2005-01-21 | 2005-01-28 | 0.0450 USD | 1.33 USD | 6.61 USD |
| 2004-12-23 | 2004-12-31 | 0.0450 USD (-10%) | 1.33 USD | 6.65 USD |
| 2004-11-18 | 2004-11-26 | 0.0500 USD | 1.35 USD | 6.77 USD |
| 2004-10-22 | 2004-10-29 | 0.0500 USD | 1.37 USD | 6.92 USD |
| 2004-09-17 | 2004-09-24 | 0.0500 USD | 1.35 USD | 6.86 USD |
| 2004-08-20 | 2004-08-27 | 0.0500 USD | 1.33 USD | 6.84 USD |
| 2004-07-23 | 2004-07-30 | 0.0500 USD | 1.29 USD | 6.66 USD |
| 2004-06-18 | 2004-06-25 | 0.0500 USD | 1.25 USD | 6.50 USD |
| 2004-05-21 | 2004-05-28 | 0.0500 USD | 1.23 USD | 6.46 USD |
| 2004-04-23 | 2004-04-30 | 0.0500 USD | 1.22 USD | 6.45 USD |
| 2004-03-19 | 2004-03-26 | 0.0500 USD | 1.34 USD | 7.13 USD |
| 2004-02-20 | 2004-02-27 | 0.0500 USD | 1.36 USD | 7.29 USD |
| 2004-01-23 | 2004-01-30 | 0.0500 USD | 1.36 USD | 7.37 USD |
| 2003-12-18 | 2003-12-26 | 0.0500 USD | 1.30 USD | 7.10 USD |
| 2003-11-20 | 2003-11-28 | 0.0500 USD | 1.30 USD | 7.11 USD |
| 2003-10-24 | 2003-10-31 | 0.0500 USD (-12.28%) | 1.28 USD | 7.08 USD |
| 2003-09-19 | 2003-09-26 | 0.0570 USD | 1.28 USD | 7.14 USD |
| 2003-08-22 | 2003-08-29 | 0.0570 USD | 1.25 USD | 6.98 USD |
| 2003-07-18 | 2003-07-25 | 0.0570 USD | 1.24 USD | 7.01 USD |
| 2003-06-20 | 2003-06-27 | 0.0570 USD | 1.28 USD | 7.32 USD |
| 2003-05-22 | 2003-05-30 | 0.0570 USD | 1.24 USD | 7.13 USD |
| 2003-04-17 | 2003-04-25 | 0.0570 USD | 1.20 USD | 6.96 USD |
| 2003-03-21 | 2003-03-28 | 0.0570 USD | 1.18 USD | 6.90 USD |
| 2003-02-21 | 2003-02-28 | 0.0570 USD | 1.17 USD | 6.88 USD |
| 2003-01-24 | 2003-01-31 | 0.0570 USD | 1.14 USD | 6.76 USD |
| 2002-12-19 | 2002-12-27 | 0.0570 USD | 1.01 USD | 6.06 USD |
| 2002-11-21 | 2002-11-29 | 0.0570 USD | 1.05 USD | 6.36 USD |
| 2002-10-18 | 2002-10-25 | 0.0570 USD | 0.94 USD | 5.74 USD |
| 2002-09-20 | 2002-09-27 | 0.0570 USD | 1.01 USD | 6.23 USD |
| 2002-08-23 | 2002-08-30 | 0.0570 USD | 1.00 USD | 6.23 USD |
| 2002-07-19 | 2002-07-26 | 0.0570 USD | 0.96 USD | 6.00 USD |
| 2002-06-21 | 2002-06-28 | 0.0570 USD | 1.04 USD | 6.55 USD |
| 2002-05-23 | 2002-05-31 | 0.0570 USD | 1.12 USD | 7.16 USD |
| 2002-04-19 | 2002-04-26 | 0.0570 USD (-12.31%) | 1.12 USD | 7.22 USD |
| 2002-03-15 | 2002-03-22 | 0.0650 USD | 1.16 USD | 7.51 USD |
| 2002-02-14 | 2002-02-22 | 0.0650 USD (11.88%) | 1.12 USD | 7.35 USD |
| 2002-01-18 | 2002-01-25 | 0.0581 USD (-10.62%) | 1.38 USD | 7.72 USD |
| 2002-01-17 | 2002-01-25 | 0.0650 USD (-7.14%) | 1.17 USD | 7.73 USD |
| 2001-12-20 | 2001-12-28 | 0.0700 USD | 1.09 USD | 7.24 USD |
| 2001-11-23 | 2001-11-30 | 0.0700 USD | 1.16 USD | 7.81 USD |
| 2001-10-19 | 2001-10-26 | 0.0700 USD (-10.26%) | 1.06 USD | 7.20 USD |
| 2001-09-21 | 2001-09-28 | 0.0780 USD | 0.94 USD | 6.40 USD |
| 2001-08-24 | 2001-08-31 | 0.0780 USD | 1.19 USD | 8.25 USD |
| 2001-07-20 | 2001-07-27 | 0.0780 USD (-3.70%) | 1.18 USD | 8.27 USD |
| 2001-06-22 | 2001-06-29 | 0.0810 USD | 1.15 USD | 8.10 USD |
| 2001-05-18 | 2001-05-25 | 0.0810 USD | 1.24 USD | 8.80 USD |
| 2001-04-20 | 2001-04-27 | 0.0810 USD (-3.57%) | 1.23 USD | 8.85 USD |
| 2001-03-23 | 2001-03-30 | 0.0840 USD | 1.25 USD | 9.06 USD |
| 2001-02-15 | 2001-02-23 | 0.0840 USD | 1.32 USD | 9.67 USD |
| 2001-01-19 | 2001-01-26 | 0.0840 USD (189.66%) | 1.26 USD | 9.31 USD |
| 2001-01-03 | 2001-01-05 | 0.0290 USD (-65.48%) Special | 1.17 USD | 8.75 USD |
| 2000-12-21 | 2000-12-29 | 0.0840 USD | 1.06 USD | 7.94 USD |
| 2000-11-16 | 2000-11-24 | 0.0840 USD | 1.06 USD | 8.00 USD |
| 2000-10-20 | 2000-10-27 | 0.0840 USD | 1.04 USD | 7.94 USD |
| 2000-09-22 | 2000-09-29 | 0.0840 USD | 1.15 USD | 8.88 USD |
| 2000-08-18 | 2000-08-25 | 0.0840 USD | 1.19 USD | 9.25 USD |
| 2000-07-21 | 2000-07-28 | 0.0840 USD | 1.19 USD | 9.38 USD |
| 2000-06-23 | 2000-06-30 | 0.0840 USD | 1.12 USD | 8.88 USD |
| 2000-05-19 | 2000-05-26 | 0.0840 USD | 1.05 USD | 8.44 USD |
| 2000-04-20 | 2000-04-28 | 0.0840 USD | 1.04 USD | 8.38 USD |
| 2000-03-24 | 2000-03-31 | 0.0840 USD | 1.04 USD | 8.50 USD |
| 2000-02-17 | 2000-02-25 | 0.0840 USD | 1.04 USD | 8.56 USD |
| 2000-01-21 | 2000-01-28 | 0.0840 USD | 1.06 USD | 8.81 USD |
| 1999-12-22 | 1999-12-31 | 0.0840 USD | 1.02 USD | 8.56 USD |
| 1999-11-18 | 1999-11-26 | 0.0840 USD | 1.05 USD | 8.94 USD |
| 1999-10-22 | 1999-10-29 | 0.0840 USD | 1.01 USD | 8.63 USD |
| 1999-09-17 | 1999-09-24 | 0.0840 USD | 1.04 USD | 9.00 USD |
| 1999-08-20 | 1999-08-27 | 0.0840 USD | 1.07 USD | 9.31 USD |
| 1999-07-23 | 1999-07-30 | 0.0840 USD (-2.33%) | 1.16 USD | 10.19 USD |
| 1999-06-18 | 1999-06-25 | 0.0860 USD | 1.18 USD | 10.44 USD |
| 1999-05-21 | 1999-05-28 | 0.0860 USD | 1.17 USD | 10.44 USD |
| 1999-04-23 | 1999-04-30 | 0.0860 USD | 1.15 USD | 10.38 USD |
| 1999-03-19 | 1999-03-26 | 0.0860 USD | 1.18 USD | 10.75 USD |
| 1999-02-19 | 1999-02-26 | 0.0860 USD | 1.13 USD | 10.38 USD |
| 1999-01-22 | 1999-01-29 | 0.0860 USD | 1.12 USD | 10.38 USD |
| 1998-12-17 | 1998-12-24 | 0.0860 USD (-3.37%) | 1.13 USD | 10.50 USD |
| 1998-11-19 | 1998-11-27 | 0.0890 USD | 1.18 USD | 11.06 USD |
| 1998-10-23 | 1998-10-30 | 0.0890 USD | 1.16 USD | 11.00 USD |
| 1998-09-18 | 1998-09-25 | 0.0890 USD | 1.12 USD | 10.69 USD |
| 1998-08-21 | 1998-08-28 | 0.0890 USD | 1.20 USD | 11.56 USD |
| 1998-07-24 | 1998-07-31 | 0.0890 USD | 1.21 USD | 11.75 USD |
| 1998-06-19 | 1998-06-26 | 0.0890 USD | 1.21 USD | 11.88 USD |
| 1998-05-21 | 1998-05-29 | 0.0890 USD | 1.18 USD | 11.63 USD |
| 1998-04-17 | 1998-04-24 | 0.0890 USD | 1.23 USD | 12.19 USD |
| 1998-03-20 | 1998-03-27 | 0.0890 USD (-4.30%) | 1.18 USD | 11.81 USD |
| 1998-02-20 | 1998-02-27 | 0.0930 USD | 1.25 USD | 12.63 USD |
| 1998-01-23 | 1998-01-30 | 0.0930 USD | 1.25 USD | 12.69 USD |
| 1997-12-29 | 1998-01-02 | 0.0930 USD Special | 1.21 USD | 12.38 USD |
| 1997-12-18 | 1997-12-26 | 0.0930 USD | 1.20 USD | 12.38 USD |
| 1997-11-20 | 1997-11-28 | 0.0930 USD | 1.20 USD | 12.44 USD |
| 1997-10-24 | 1997-10-31 | 0.0930 USD | 1.17 USD | 12.19 USD |
| 1997-09-19 | 1997-09-26 | 0.0930 USD | 1.18 USD | 12.38 USD |
| 1997-08-22 | 1997-08-29 | 0.0930 USD | 1.15 USD | 12.19 USD |
| 1997-07-18 | 1997-07-25 | 0.0930 USD | 1.16 USD | 12.44 USD |
| 1997-06-20 | 1997-06-27 | 0.0930 USD | 1.13 USD | 12.13 USD |
| 1997-05-22 | 1997-05-30 | 0.0930 USD | 1.09 USD | 11.88 USD |
| 1997-04-18 | 1997-04-25 | 0.0930 USD | 1.06 USD | 11.63 USD |
| 1997-03-20 | 1997-03-27 | 0.0930 USD | 1.07 USD | 11.75 USD |
| 1997-02-21 | 1997-02-28 | 0.0930 USD | 1.07 USD | 11.94 USD |
| 1997-01-24 | 1997-01-31 | 0.0930 USD | 1.04 USD | 11.63 USD |
| 1996-12-19 | 1996-12-27 | 0.0930 USD | 1.00 USD | 11.31 USD |
| 1996-11-21 | 1996-11-29 | 0.0930 USD | 0.99 USD | 11.31 USD |
| 1996-10-18 | 1996-10-25 | 0.0930 USD | 0.98 USD | 11.25 USD |
| 1996-09-20 | 1996-09-27 | 0.0930 USD | 0.96 USD | 11.13 USD |
| 1996-08-23 | 1996-08-30 | 0.0930 USD | 0.97 USD | 11.31 USD |
| 1996-07-19 | 1996-07-26 | 0.0930 USD | 0.94 USD | 11.00 USD |
| 1996-06-21 | 1996-06-28 | 0.0930 USD | 0.91 USD | 10.75 USD |
| 1996-05-23 | 1996-05-31 | 0.0930 USD | 0.91 USD | 10.88 USD |
| 1996-04-19 | 1996-04-26 | 0.0930 USD | 0.90 USD | 10.88 USD |
| 1996-03-22 | 1996-03-29 | 0.0930 USD | 0.90 USD | 11.00 USD |
| 1996-02-15 | 1996-02-23 | 0.0930 USD | 0.92 USD | 11.31 USD |
| 1996-01-19 | 1996-01-26 | 0.0930 USD | 0.88 USD | 10.88 USD |
| 1995-12-21 | 1995-12-29 | 0.0930 USD | 0.84 USD | 10.50 USD |
| 1995-11-16 | 1995-11-24 | 0.0930 USD | 0.86 USD | 10.81 USD |
| 1995-10-20 | 1995-10-27 | 0.0930 USD | 0.86 USD | 10.88 USD |
| 1995-09-22 | 1995-09-29 | 0.0930 USD (-66.79%) | 0.83 USD | 10.69 USD |
| 1995-08-18 | 1995-08-25 | 0.2800 USD (201.08%) | 0.82 USD | 10.63 USD |
| 1995-07-21 | 1995-07-28 | 0.0930 USD (-3.13%) | 0.95 USD | 10.50 USD |
| 1995-06-16 | 1995-06-23 | 0.0960 USD | 0.95 USD | 10.63 USD |
| 1995-05-10 | 1995-05-23 | 0.0960 USD | 0.98 USD | 11.00 USD |
| 1995-04-11 | 1995-04-25 | 0.0960 USD | 0.91 USD | 10.38 USD |
| 1995-03-08 | 1995-03-21 | 0.0960 USD | 1.37 USD | 10.88 USD |
| 1995-02-08 | 1995-02-21 | 0.0960 USD | 1.36 USD | 10.75 USD |
| 1995-01-10 | 1995-01-24 | 0.0960 USD | 1.30 USD | 10.25 USD |
| 1994-12-14 | 1994-12-27 | 0.0960 USD | 0.86 USD | 9.88 USD |
| 1994-11-08 | 1994-11-22 | 0.0960 USD | 0.83 USD | 9.63 USD |
| 1994-10-12 | 1994-10-25 | 0.0960 USD | 0.78 USD | 10.38 USD |
| 1994-09-16 | 1994-09-29 | 0.0960 USD | 0.81 USD | 10.81 USD |
| 1994-08-10 | 1994-08-23 | 0.0960 USD | 0.80 USD | 10.88 USD |
| 1994-07-13 | 1994-07-26 | 0.0960 USD | 0.82 USD | 11.13 USD |
| 1994-06-15 | 1994-06-28 | 0.0960 USD | 0.82 USD | 11.25 USD |
| 1994-05-11 | 1994-05-24 | 0.0960 USD | 0.78 USD | 10.75 USD |
| 1994-04-13 | 1994-04-26 | 0.0960 USD | 0.78 USD | 10.88 USD |
| 1994-03-09 | 1994-03-22 | 0.0960 USD | 0.85 USD | 12.00 USD |
| 1994-02-09 | 1994-02-22 | 0.0960 USD | 0.88 USD | 12.50 USD |
| 1994-01-11 | 1994-01-25 | 0.0960 USD (77.78%) | 0.87 USD | 12.50 USD |
| 1993-12-17 | 1993-12-30 | 0.0540 USD (-43.75%) Special | 0.86 USD | 12.38 USD |
| 1993-12-16 | 1993-12-29 | 0.0960 USD | 0.86 USD | 12.50 USD |
HIO
Price: $3.85
52 week price:
Dividend Yield: 10.73%
5-year range yield:
Forward Dividend Yield: 11.06%
Payout Ratio: 118.33%
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 7.59
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 242167
Market Capitalization: 368.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 2.62%
DGR5: 5.00%
DGR10: -0.61%
DGR20: -1.79%