Western Asset High Income Opportunity Fund, Inc. dividend history

Dividend history for stock HIO (Western Asset High Income Opportunity Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Western Asset High Income Opportunity Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-23 2020-08-03 $0.032 Upcoming dividend
2020-06-22 2020-07-01 $0.03 $4.64 $4.64
2020-05-20 2020-06-01 $0.03 $4.45 $4.48
2020-04-22 2020-05-01 $0.03 $4.26 $4.32
2020-03-23 2020-04-01 $0.03
(3.13%)
$3.25 $3.32
2020-02-20 2020-03-02 $0.03 $5.09 $5.25
2020-01-23 2020-02-03 $0.03 $4.93 $5.12
2019-12-19 2019-12-31 $0.03
(6.67%)
$4.81 $5.03
2019-11-21 2019-12-02 $0.03 $4.73 $4.97
2019-10-17 2019-11-01 $0.03 $4.77 $5.05
2019-09-19 2019-10-01 $0.03
(1.69%)
$4.74 $5.05
2019-08-22 2019-09-03 $0.03 $4.71 $5.04
2019-07-18 2019-08-01 $0.03 $4.69 $5.05
2019-06-20 2019-07-01 $0.03
(1.72%)
$4.69 $5.08
2019-05-23 2019-06-03 $0.03 $4.52 $4.93
2019-04-17 2019-05-01 $0.03 $4.51 $4.94
2019-03-21 2019-04-01 $0.03
(9.43%)
$4.37 $4.82
2019-02-14 2019-03-01 $0.03 $4.31 $4.78
2019-01-17 2019-02-01 $0.03 $4.20 $4.68
2018-12-20 2018-12-31 $0.03 $3.75 $4.21
2018-11-21 2018-12-03 $0.03 $4.00 $4.51
2018-10-18 2018-11-01 $0.03 $4.07 $4.62
2018-09-20 2018-10-01 $0.03 $4.22 $4.82
2018-08-23 2018-09-04 $0.03 $4.18 $4.80
2018-07-19 2018-08-01 $0.03 $4.14 $4.78
2018-06-21 2018-07-02 $0.03 $4.16 $4.83
2018-05-24 2018-06-01 $0.03 $4.09 $4.77
2018-04-19 2018-05-01 $0.03 $4.08 $4.79
2018-03-22 2018-04-02 $0.03
(-3.64%)
$4.09 $4.82
2018-02-15 2018-03-01 $0.03 $4.10 $4.86
2018-01-18 2018-02-01 $0.03 $4.22 $5.03
2017-12-21 2017-12-29 $0.03
(-5.17%)
$4.18 $5.02
2017-11-22 2017-12-01 $0.03 $4.12 $4.97
2017-10-19 2017-11-01 $0.03 $4.25 $5.15
2017-09-21 2017-10-02 $0.03
(-3.33%)
$4.16 $5.07
2017-08-23 2017-09-01 $0.03 $4.12 $5.06
2017-07-19 2017-08-01 $0.03 $4.19 $5.17
2017-06-21 2017-07-03 $0.03
(-3.23%)
$4.11 $5.10
2017-05-17 2017-06-01 $0.03 $4.12 $5.15
2017-04-19 2017-05-01 $0.03 $4.11 $5.16
2017-03-22 2017-04-03 $0.03 $4.00 $5.05
2017-02-15 2017-02-24 $0.03 $4.03 $5.13
2017-01-18 2017-01-27 $0.03 $3.95 $5.05
2016-12-21 2016-12-30 $0.03
(-13.89%)
$3.82 $4.92
2016-11-16 2016-11-25 $0.04 $3.71 $4.80
2016-10-19 2016-10-28 $0.04 $3.81 $4.97
2016-09-21 2016-10-03 $0.04 $3.77 $4.95
2016-08-11 2016-08-19 $0.04 $3.81 $5.05
2016-07-20 2016-07-29 $0.04 $3.75 $5.00
2016-06-15 2016-06-24 $0.04 $3.60 $4.83
2016-05-18 2016-05-27 $0.04 $3.53 $4.78
2016-04-20 2016-04-29 $0.04 $3.49 $4.76
2016-03-16 2016-03-24 $0.04 $3.44 $4.72
2016-02-17 2016-02-26 $0.04 $3.15 $4.36
2016-01-20 2016-01-29 $0.04 $3.05 $4.26
2015-12-16 2015-12-24 $0.04 $3.27 $4.60
2015-11-18 2015-11-27 $0.04 $3.31 $4.70
2015-10-21 2015-10-30 $0.04 $3.34 $4.78
2015-09-16 2015-09-25 $0.04 $3.28 $4.72
2015-08-19 2015-08-28 $0.04 $3.30 $4.79
2015-07-22 2015-07-31 $0.04 $3.42 $5.00
2015-06-17 2015-06-26 $0.04 $3.52 $5.19
2015-05-20 2015-05-29 $0.04 $3.63 $5.38
2015-04-15 2015-04-24 $0.04
(2.86%)
$3.58 $5.35
2015-03-18 2015-03-27 $0.04 $3.57 $5.36
2015-02-18 2015-02-27 $0.04 $3.53 $5.34
2015-01-21 2015-01-30 $0.04
(-2.78%)
$3.51 $5.35
2014-12-17 2014-12-26 $0.04 $3.48 $5.33
2014-11-19 2014-11-28 $0.04 $3.61 $5.58
2014-10-22 2014-10-31 $0.04 $3.69 $5.74
2014-09-17 2014-09-26 $0.04 $3.72 $5.82
2014-08-20 2014-08-29 $0.04 $3.79 $5.96
2014-07-16 2014-07-25 $0.04 $3.80 $6.01
2014-06-18 2014-06-27 $0.04
(-2.70%)
$3.84 $6.12
2014-05-21 2014-05-30 $0.04 $3.80 $6.09
2014-04-15 2014-04-25 $0.04 $3.72 $5.99
2014-03-19 2014-03-28 $0.04
(-2.63%)
$3.68 $5.97
2014-02-19 2014-02-28 $0.04 $3.68 $6.00
2014-01-22 2014-01-31 $0.04 $3.66 $6.01
2013-12-18 2013-12-27 $0.04
(2.70%)
$3.63 $5.99
2013-11-20 2013-11-29 $0.04 $3.59 $5.97
2013-10-16 2013-10-25 $0.04
(-2.63%)
$3.51 $5.88
2013-09-18 2013-09-27 $0.04
(-2.56%)
$3.54 $5.96
2013-08-21 2013-08-30 $0.04 $3.32 $5.63
2013-07-17 2013-07-26 $0.04 $3.49 $5.95
2013-06-06 2013-06-28 $0.04 $3.56 $6.12
2013-05-22 2013-05-31 $0.04 $3.82 $6.60
2013-04-17 2013-04-26 $0.04 $3.72 $6.46
2013-03-13 2013-03-22 $0.04
(-7.14%)
$3.68 $6.44
2013-02-13 2013-02-22 $0.04 $3.74 $6.58
2013-01-16 2013-01-25 $0.04 $3.75 $6.64
2012-12-12 2012-12-21 $0.04 $3.57 $6.36
2012-11-20 2012-11-30 $0.04 $3.50 $6.28
2012-10-17 2012-10-26 $0.04 $3.64 $6.57
2012-09-19 2012-09-28 $0.04 $3.70 $6.72
2012-08-22 2012-08-31 $0.04 $3.55 $6.50
2012-07-18 2012-07-27 $0.04 $3.54 $6.52
2012-06-20 2012-06-29 $0.04
(-2.33%)
$3.51 $6.51
2012-05-16 2012-05-25 $0.04 $3.38 $6.31
2012-04-18 2012-04-27 $0.04 $3.36 $6.30
2012-03-21 2012-03-30 $0.04 $3.31 $6.26
2012-02-15 2012-02-24 $0.04 $3.37 $6.41
2012-01-18 2012-01-27 $0.04 $3.31 $6.34
2011-12-14 2011-12-23 $0.04 $3.07 $5.93
2011-11-16 2011-11-25 $0.04 $3.02 $5.86
2011-10-19 2011-10-28 $0.04 $2.92 $5.71
2011-09-21 2011-09-30 $0.04 $3.01 $5.94
2011-08-17 2011-08-26 $0.04 $3.03 $6.01
2011-07-20 2011-07-29 $0.04 $3.13 $6.27
2011-06-15 2011-06-24 $0.04
(-4.44%)
$3.09 $6.23
2011-05-18 2011-05-27 $0.05 $3.21 $6.50
2011-04-19 2011-04-29 $0.05 $3.16 $6.46
2011-03-16 2011-03-25 $0.05 $3.02 $6.21
2011-02-16 2011-02-25 $0.05 $3.01 $6.24
2011-01-19 2011-01-28 $0.05 $2.93 $6.12
2010-12-21 2010-12-30 $0.05 $2.87 $6.02
2010-11-17 2010-11-26 $0.05 $2.94 $6.22
2010-10-20 2010-10-29 $0.05 $2.92 $6.22
2010-09-15 2010-09-24 $0.05
(-8.16%)
$2.88 $6.19
2010-08-18 2010-08-27 $0.05 $2.82 $6.11
2010-07-21 2010-07-30 $0.05 $2.84 $6.19
2010-06-16 2010-06-25 $0.05
(-7.55%)
$2.77 $6.08
2010-05-19 2010-05-28 $0.05 $2.65 $5.88
2010-04-21 2010-04-30 $0.05 $2.91 $6.50
2010-03-17 2010-03-26 $0.05 $2.83 $6.37
2010-02-17 2010-02-26 $0.05 $2.63 $5.97
2010-01-20 2010-01-29 $0.05 $2.69 $6.16
2009-12-16 2009-12-28 $0.05 $2.58 $5.96
2009-11-18 2009-11-27 $0.05 $2.42 $5.65
2009-10-21 2009-10-30 $0.05 $2.45 $5.78
2009-09-16 2009-09-25 $0.05 $2.39 $5.67
2009-08-19 2009-08-28 $0.05 $2.19 $5.26
2009-07-22 2009-07-31 $0.05 $2.11 $5.12
2009-06-17 2009-06-26 $0.05
(6%)
$2.08 $5.08
2009-05-20 2009-05-29 $0.05 $1.92 $4.74
2009-04-15 2009-04-24 $0.05 $1.71 $4.27
2009-03-18 2009-03-27 $0.05 $1.60 $4.04
2009-02-18 2009-02-27 $0.05 $1.57 $4.02
2009-01-21 2009-01-30 $0.05 $1.69 $4.38
2008-12-17 2008-12-26 $0.05 $1.32 $3.46
2008-11-19 2008-11-28 $0.05 $1.28 $3.41
2008-10-22 2008-10-31 $0.05 $1.46 $3.93
2008-09-17 2008-09-26 $0.05
(6.38%)
$1.67 $4.55
2008-08-20 2008-08-29 $0.05 $1.91 $5.27
2008-07-16 2008-07-25 $0.05 $1.93 $5.38
2008-06-18 2008-06-27 $0.05 $2.06 $5.78
2008-05-21 2008-05-30 $0.05 $2.10 $5.94
2008-04-16 2008-04-25 $0.05 $2.04 $5.83
2008-03-18 2008-03-28 $0.05 $1.91 $5.51
2008-02-20 2008-02-29 $0.05 $1.98 $5.74
2008-01-16 2008-01-25 $0.05 $2.06 $6.02
2007-12-19 2007-12-28 $0.05
(2.17%)
$1.98 $5.85
2007-11-20 2007-11-30 $0.05 $1.99 $5.92
2007-10-17 2007-10-26 $0.05 $2.12 $6.35
2007-09-19 2007-09-28 $0.05 $2.16 $6.52
2007-08-22 2007-08-31 $0.05 $2.10 $6.37
2007-07-18 2007-07-27 $0.05 $2.08 $6.38
2007-06-20 2007-06-29 $0.05
(2.22%)
$2.18 $6.71
2007-05-16 2007-05-25 $0.05 $2.24 $6.96
2007-04-18 2007-04-27 $0.05
(2.27%)
$2.19 $6.85
2007-03-21 2007-03-30 $0.04 $2.17 $6.84
2007-02-14 2007-02-23 $0.04 $2.18 $6.89
2007-01-17 2007-01-26 $0.04
(-31.25%)
$2.10 $6.70
2006-12-20 2006-12-29 $0.06 $2.08 $6.68
2006-12-20 2006-12-29 $0.06 Special
(45.45%)
$2.08 $6.68
2006-11-15 2006-11-24 $0.04 $2.00 $6.47
2006-10-18 2006-10-27 $0.04
(4.76%)
$1.96 $6.39
2006-09-20 2006-09-29 $0.04 $1.93 $6.34
2006-08-16 2006-08-25 $0.04 $1.89 $6.23
2006-07-19 2006-07-28 $0.04 $1.83 $6.08
2006-06-23 2006-06-30 $0.04 $1.80 $6.02
2006-05-19 2006-05-26 $0.04 $1.81 $6.12
2006-04-21 2006-04-28 $0.04 $1.81 $6.14
2006-03-24 2006-03-31 $0.04 $1.83 $6.24
2006-02-16 2006-02-24 $0.04 $1.79 $6.17
2006-01-20 2006-01-27 $0.04 $1.79 $6.19
2005-12-22 2005-12-30 $0.04 $1.73 $6.04
2005-11-17 2005-11-25 $0.04 $1.71 $5.99
2005-10-21 2005-10-28 $0.04 $1.70 $6.02
2005-09-23 2005-10-03 $0.04 $2.24 $6.32
2005-08-19 2005-08-26 $0.04 $1.83 $6.53
2005-07-22 2005-07-29 $0.04
(-6.67%)
$1.82 $6.54
2005-06-17 2005-06-24 $0.05 $1.79 $6.45
2005-05-20 2005-05-27 $0.05 $1.73 $6.27
2005-04-22 2005-04-29 $0.05 $1.71 $6.24
2005-03-17 2005-03-24 $0.05 $1.73 $6.39
2005-02-17 2005-02-25 $0.05 $1.78 $6.62
2005-01-21 2005-01-28 $0.05 $1.77 $6.61
2004-12-23 2004-12-31 $0.05
(-10%)
$1.77 $6.65
2004-11-18 2004-11-26 $0.05 $1.79 $6.77
2004-10-22 2004-10-29 $0.05 $1.81 $6.92
2004-09-17 2004-09-24 $0.05 $1.79 $6.86
2004-08-20 2004-08-27 $0.05 $1.77 $6.84
2004-07-23 2004-07-30 $0.05 $1.71 $6.66
2004-06-18 2004-06-25 $0.05 $1.65 $6.50
2004-05-21 2004-05-28 $0.05 $1.63 $6.46
2004-04-23 2004-04-30 $0.05 $1.62 $6.45
2004-03-19 2004-03-26 $0.05 $1.77 $7.13
2004-02-20 2004-02-27 $0.05 $1.80 $7.29
2004-01-23 2004-01-30 $0.05 $1.81 $7.37
2003-12-18 2003-12-26 $0.05 $1.73 $7.10
2003-11-20 2003-11-28 $0.05 $1.72 $7.11
2003-10-24 2003-10-31 $0.05
(-12.28%)
$1.70 $7.08
2003-09-19 2003-09-26 $0.06 $1.70 $7.14
2003-08-22 2003-08-29 $0.06 $1.65 $6.98
2003-07-18 2003-07-25 $0.06 $1.65 $7.01
2003-06-20 2003-06-27 $0.06 $1.70 $7.32
2003-05-22 2003-05-30 $0.06 $1.65 $7.13
2003-04-17 2003-04-25 $0.06 $1.60 $6.96
2003-03-21 2003-03-28 $0.06 $1.57 $6.90
2003-02-21 2003-02-28 $0.06 $1.55 $6.88
2003-01-24 2003-01-31 $0.06 $1.51 $6.76
2002-12-19 2002-12-27 $0.06 $1.34 $6.06
2002-11-21 2002-11-29 $0.06 $1.40 $6.36
2002-10-18 2002-10-25 $0.06 $1.25 $5.74
2002-09-20 2002-09-27 $0.06 $1.34 $6.23
2002-08-23 2002-08-30 $0.06 $1.33 $6.23
2002-07-19 2002-07-26 $0.06 $1.27 $6.00
2002-06-21 2002-06-28 $0.06 $1.37 $6.55
2002-05-23 2002-05-31 $0.06 $1.49 $7.16
2002-04-19 2002-04-26 $0.06
(-12.31%)
$1.49 $7.22
2002-03-15 2002-03-22 $0.07 $1.54 $7.51
2002-02-14 2002-02-22 $0.07 $1.49 $7.35
2002-01-18 2002-01-25 $0.07 $1.89 $7.72
2002-01-17 $0.07
(-7.14%)
$1.56 $7.73
2001-12-20 2001-12-28 $0.07 $1.44 $7.24
2001-11-23 2001-11-30 $0.07 $1.54 $7.81
2001-10-19 2001-10-26 $0.07
(-10.26%)
$1.41 $7.20
2001-09-21 2001-09-28 $0.08 $1.24 $6.40
2001-08-24 2001-08-31 $0.08 $1.58 $8.25
2001-07-20 2001-07-27 $0.08
(-3.70%)
$1.57 $8.27
2001-06-22 2001-06-29 $0.08 $1.52 $8.10
2001-05-18 2001-05-25 $0.08 $1.64 $8.80
2001-04-20 2001-04-27 $0.08
(-3.57%)
$1.63 $8.85
2001-03-23 2001-03-30 $0.08 $1.66 $9.06
2001-02-15 2001-02-23 $0.08 $1.75 $9.67
2001-01-19 2001-01-26 $0.08
(189.66%)
$1.67 $9.31
2001-01-03 2001-01-05 $0.03 Special
(-65.48%)
$1.56 $8.75
2000-12-21 2000-12-29 $0.08 $1.41 $7.94
2000-11-16 2000-11-24 $0.08 $1.41 $8.00
2000-10-20 2000-10-27 $0.08 $1.38 $7.94
2000-09-22 2000-09-29 $0.08 $1.53 $8.88
2000-08-18 2000-08-25 $0.08 $1.58 $9.25
2000-07-21 2000-07-28 $0.08 $1.58 $9.38
2000-06-23 2000-06-30 $0.08 $1.49 $8.88
2000-05-19 2000-05-26 $0.08 $1.40 $8.44
2000-04-20 2000-04-28 $0.08 $1.37 $8.38
2000-03-24 2000-03-31 $0.08 $1.38 $8.50
2000-02-17 2000-02-25 $0.08 $1.38 $8.56
2000-01-21 2000-01-28 $0.08 $1.41 $8.81
1999-12-22 1999-12-31 $0.08 $1.35 $8.56
1999-11-18 1999-11-26 $0.08 $1.40 $8.94
1999-10-22 1999-10-29 $0.08 $1.34 $8.63
1999-09-17 1999-09-24 $0.08 $1.38 $9.00
1999-08-20 1999-08-27 $0.08 $1.42 $9.31
1999-07-23 1999-07-30 $0.08
(-2.33%)
$1.54 $10.19
1999-06-18 1999-06-25 $0.09 $1.56 $10.44
1999-05-21 1999-05-28 $0.09 $1.55 $10.44
1999-04-23 1999-04-30 $0.09 $1.53 $10.38
1999-03-19 1999-03-26 $0.09 $1.57 $10.75
1999-02-19 1999-02-26 $0.09 $1.50 $10.38
1999-01-22 1999-01-29 $0.09 $1.49 $10.38
1998-12-17 1998-12-24 $0.09
(-3.37%)
$1.49 $10.50
1998-11-19 1998-11-27 $0.09 $1.56 $11.06
1998-10-23 1998-10-30 $0.09 $1.54 $11.00
1998-09-18 1998-09-25 $0.09 $1.49 $10.69
1998-08-21 1998-08-28 $0.09 $1.59 $11.56
1998-07-24 1998-07-31 $0.09 $1.61 $11.75
1998-06-19 1998-06-26 $0.09 $1.61 $11.88
1998-05-21 1998-05-29 $0.09 $1.57 $11.63
1998-04-17 1998-04-24 $0.09 $1.63 $12.19
1998-03-20 1998-03-27 $0.09
(-4.30%)
$1.57 $11.81
1998-02-20 1998-02-27 $0.09 $1.66 $12.63
1998-01-23 1998-01-30 $0.09 $1.66 $12.69
1997-12-29 1998-01-02 $0.09 Special $1.61 $12.38
1997-12-18 1997-12-26 $0.09 $1.59 $12.38
1997-11-20 1997-11-28 $0.09 $1.59 $12.44
1997-10-24 1997-10-31 $0.09 $1.55 $12.19
1997-09-19 1997-09-26 $0.09 $1.56 $12.38
1997-08-22 1997-08-29 $0.09 $1.52 $12.19
1997-07-18 1997-07-25 $0.09 $1.54 $12.44
1997-06-20 1997-06-27 $0.09 $1.49 $12.13
1997-05-22 1997-05-30 $0.09 $1.45 $11.88
1997-04-18 1997-04-25 $0.09 $1.41 $11.63
1997-03-20 1997-03-27 $0.09 $1.41 $11.75
1997-02-21 1997-02-28 $0.09 $1.43 $11.94
1997-01-24 1997-01-31 $0.09 $1.38 $11.63
1996-12-19 1996-12-27 $0.09 $1.33 $11.31
1996-11-21 1996-11-29 $0.09 $1.32 $11.31
1996-10-18 1996-10-25 $0.09 $1.30 $11.25
1996-09-20 1996-09-27 $0.09 $1.28 $11.13
1996-08-23 1996-08-30 $0.09 $1.29 $11.31
1996-07-19 1996-07-26 $0.09 $1.24 $11.00
1996-06-21 1996-06-28 $0.09 $1.20 $10.75
1996-05-23 1996-05-31 $0.09 $1.21 $10.88
1996-04-19 1996-04-26 $0.09 $1.20 $10.88
1996-03-22 1996-03-29 $0.09 $1.20 $11.00
1996-02-15 1996-02-23 $0.09 $1.22 $11.31
1996-01-19 1996-01-26 $0.09 $1.17 $10.88
1995-12-21 1995-12-29 $0.09 $1.12 $10.50
1995-11-16 1995-11-24 $0.09 $1.14 $10.81
1995-10-20 1995-10-27 $0.09 $1.14 $10.88
1995-09-22 1995-09-29 $0.09
(-66.79%)
$1.11 $10.69
1995-08-18 1995-08-25 $0.28
(201.08%)
$1.09 $10.63
1995-07-21 1995-07-28 $0.09
(-3.13%)
$1.34 $10.63
1995-06-16 1995-06-23 $0.10 $1.37 $10.88
1995-05-10 1995-05-23 $0.10 $1.39 $11.00
1995-04-11 1995-04-25 $0.10 $1.37 $10.88
1995-03-08 1995-03-21 $0.10 $1.37 $10.88
1995-02-08 1995-02-21 $0.10 $1.36 $10.75
1995-01-10 1995-01-24 $0.10 $1.30 $10.25
1994-12-14 1994-12-27 $0.10 $1.25 $9.88
1994-11-08 1994-11-22 $0.10 $1.26 $10.00
1994-10-12 1994-10-25 $0.10 $1.04 $10.38
1994-09-16 1994-09-29 $0.10 $1.07 $10.81
1994-08-10 1994-08-23 $0.10 $1.07 $10.88
1994-07-13 1994-07-26 $0.10 $1.08 $11.13
1994-06-15 1994-06-28 $0.10 $1.09 $11.25
1994-05-11 1994-05-24 $0.10 $1.03 $10.75
1994-04-13 1994-04-26 $0.10 $1.03 $10.88
1994-03-09 1994-03-22 $0.10 $1.13 $12.00
1994-02-09 1994-02-22 $0.10 $1.17 $12.50
1994-01-11 1994-01-25 $0.10
(77.78%)
$1.16 $12.50
1993-12-17 1993-12-30 $0.05 Special
(-43.75%)
$1.14 $12.38
1993-12-16 $0.10 $1.14 $12.50

HIO

Price: $4.70

52 week range price:
$3.00
$5.28

Dividend Yield: 7.73%

5-year range yield:
6.01%
10.93%

Payout Ratio: 273.08%

Payout Ratio Range:
-683.33%
273.08%

Dividend Per Share: $0.33

Earnings Per Share: $0.12

Future Ex-Dividend Date: July 23, 2020

P/E Ratio: 7.33

Exchange: NYQ

Volume: 371631

Ebitda: -

Market Capitalization: 591.1 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 28

DGR3: -5.75%

DGR5: -4.00%

DGR10: -5.33%

DGR20: -4.90%

Links: