Western Asset High Income Oppor dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Western Asset High Income Oppor (HIO) as of March 31, 2023 is 0.36 USD. The forward dividend yield for HIO as of March 31, 2023 is 9.52%. Average dividend growth rate for stock Western Asset High Income Oppor (HIO) for past three years is 3.75%.
Dividend history for stock HIO (Western Asset High Income Oppor) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset High Income Oppor Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-23 | 2023-04-03 | 0.030 USD | Upcoming dividend | |
| 2023-02-17 | 2023-03-01 | 0.030 USD | 4.05 USD | 4.05 USD |
| 2023-01-23 | 2023-02-01 | 0.030 USD | 4.06 USD | 4.06 USD |
| 2022-12-21 | 2022-12-30 | 0.030 USD | 3.81 USD | 3.84 USD |
| 2022-11-21 | 2022-12-01 | 0.030 USD | 3.85 USD | 3.91 USD |
| 2022-10-21 | 2022-11-01 | 0.030 USD | 3.58 USD | 3.66 USD |
| 2022-09-22 | 2022-10-03 | 0.030 USD | 3.71 USD | 3.83 USD |
| 2022-08-23 | 2022-09-01 | 0.030 USD | 3.96 USD | 4.12 USD |
| 2022-07-21 | 2022-08-01 | 0.030 USD | 3.88 USD | 4.06 USD |
| 2022-06-22 | 2022-07-01 | 0.030 USD | 3.62 USD | 3.82 USD |
| 2022-05-20 | 2022-06-01 | 0.030 USD | 3.82 USD | 4.06 USD |
| 2022-04-21 | 2022-04-29 | 0.030 USD | 4.06 USD | 4.35 USD |
| 2022-03-23 | 2022-03-31 | 0.030 USD | 4.13 USD | 4.45 USD |
| 2022-02-17 | 2022-03-01 | 0.030 USD | 4.25 USD | 4.61 USD |
| 2022-01-21 | 2022-02-01 | 0.030 USD | 4.37 USD | 4.78 USD |
| 2021-12-22 | 2021-12-31 | 0.030 USD | 4.63 USD | 5.09 USD |
| 2021-11-19 | 2021-12-01 | 0.030 USD | 4.72 USD | 5.22 USD |
| 2021-10-21 | 2021-11-01 | 0.030 USD | 4.66 USD | 5.19 USD |
| 2021-09-22 | 2021-10-01 | 0.030 USD | 4.72 USD | 5.28 USD |
| 2021-08-23 | 2021-09-01 | 0.030 USD | 4.68 USD | 5.27 USD |
| 2021-07-22 | 2021-08-02 | 0.030 USD | 4.61 USD | 5.22 USD |
| 2021-06-22 | 2021-07-01 | 0.030 USD | 4.58 USD | 5.21 USD |
| 2021-05-20 | 2021-06-01 | 0.030 USD | 4.49 USD | 5.14 USD |
| 2021-04-22 | 2021-05-03 | 0.030 USD | 4.42 USD | 5.09 USD |
| 2021-03-23 | 2021-04-01 | 0.030 USD (-9.09%) | 4.32 USD | 5.01 USD |
| 2021-02-18 | 2021-03-01 | 0.033 USD | 4.27 USD | 4.98 USD |
| 2021-01-21 | 2021-02-01 | 0.033 USD | 4.19 USD | 4.92 USD |
| 2020-12-22 | 2020-12-31 | 0.033 USD | 4.23 USD | 4.99 USD |
| 2020-11-19 | 2020-12-01 | 0.033 USD | 4.25 USD | 5.05 USD |
| 2020-10-22 | 2020-11-02 | 0.033 USD | 4.18 USD | 5.00 USD |
| 2020-09-22 | 2020-10-01 | 0.033 USD | 4.14 USD | 4.99 USD |
| 2020-08-21 | 2020-09-01 | 0.033 USD | 4.12 USD | 5.00 USD |
| 2020-07-23 | 2020-08-03 | 0.033 USD | 3.94 USD | 4.81 USD |
| 2020-06-22 | 2020-07-01 | 0.033 USD | 3.78 USD | 4.64 USD |
| 2020-05-20 | 2020-06-01 | 0.033 USD | 3.62 USD | 4.48 USD |
| 2020-04-22 | 2020-05-01 | 0.033 USD | 3.46 USD | 4.32 USD |
| 2020-03-23 | 2020-04-01 | 0.033 USD (3.13%) | 2.64 USD | 3.32 USD |
| 2020-02-20 | 2020-03-02 | 0.032 USD | 4.14 USD | 5.25 USD |
| 2020-01-23 | 2020-02-03 | 0.032 USD | 4.01 USD | 5.12 USD |
| 2019-12-19 | 2019-12-31 | 0.032 USD (6.67%) | 3.92 USD | 5.03 USD |
| 2019-11-21 | 2019-12-02 | 0.030 USD | 3.84 USD | 4.97 USD |
| 2019-10-17 | 2019-11-01 | 0.030 USD | 3.88 USD | 5.05 USD |
| 2019-09-19 | 2019-10-01 | 0.030 USD | 3.86 USD | 5.05 USD |
| 2019-08-22 | 2019-09-03 | 0.030 USD | 3.83 USD | 5.04 USD |
| 2019-07-18 | 2019-08-01 | 0.030 USD | 3.81 USD | 5.05 USD |
| 2019-06-20 | 2019-07-01 | 0.030 USD (3.45%) | 3.81 USD | 5.08 USD |
| 2019-05-23 | 2019-06-03 | 0.029 USD | 3.68 USD | 4.93 USD |
| 2019-04-17 | 2019-05-01 | 0.029 USD | 3.67 USD | 4.94 USD |
| 2019-03-21 | 2019-04-01 | 0.029 USD (7.41%) | 3.56 USD | 4.82 USD |
| 2019-02-14 | 2019-03-01 | 0.027 USD | 3.51 USD | 4.78 USD |
| 2019-01-17 | 2019-02-01 | 0.027 USD | 3.41 USD | 4.68 USD |
| 2018-12-20 | 2018-12-31 | 0.027 USD | 3.05 USD | 4.21 USD |
| 2018-11-21 | 2018-12-03 | 0.027 USD | 3.25 USD | 4.51 USD |
| 2018-10-18 | 2018-11-01 | 0.027 USD | 3.31 USD | 4.62 USD |
| 2018-09-20 | 2018-10-01 | 0.027 USD | 3.43 USD | 4.82 USD |
| 2018-08-23 | 2018-09-04 | 0.027 USD | 3.40 USD | 4.80 USD |
| 2018-07-19 | 2018-08-01 | 0.027 USD | 3.37 USD | 4.78 USD |
| 2018-06-21 | 2018-07-02 | 0.027 USD | 3.38 USD | 4.83 USD |
| 2018-05-24 | 2018-06-01 | 0.027 USD | 3.32 USD | 4.77 USD |
| 2018-04-19 | 2018-05-01 | 0.027 USD | 3.32 USD | 4.79 USD |
| 2018-03-22 | 2018-04-02 | 0.027 USD (-3.57%) | 3.32 USD | 4.82 USD |
| 2018-02-15 | 2018-03-01 | 0.028 USD | 3.33 USD | 4.86 USD |
| 2018-01-18 | 2018-02-01 | 0.028 USD | 3.42 USD | 5.03 USD |
| 2017-12-21 | 2017-12-29 | 0.028 USD (-3.45%) | 3.40 USD | 5.02 USD |
| 2017-11-22 | 2017-12-01 | 0.029 USD | 3.35 USD | 4.97 USD |
| 2017-10-19 | 2017-11-01 | 0.029 USD | 3.45 USD | 5.15 USD |
| 2017-09-21 | 2017-10-02 | 0.029 USD (-3.33%) | 3.37 USD | 5.07 USD |
| 2017-08-23 | 2017-09-01 | 0.030 USD | 3.35 USD | 5.06 USD |
| 2017-07-19 | 2017-08-01 | 0.030 USD | 3.40 USD | 5.17 USD |
| 2017-06-21 | 2017-07-03 | 0.030 USD (-3.23%) | 3.34 USD | 5.10 USD |
| 2017-05-17 | 2017-06-01 | 0.031 USD | 3.35 USD | 5.15 USD |
| 2017-04-19 | 2017-05-01 | 0.031 USD | 3.34 USD | 5.16 USD |
| 2017-03-22 | 2017-04-03 | 0.031 USD | 3.25 USD | 5.05 USD |
| 2017-02-15 | 2017-02-24 | 0.031 USD | 3.28 USD | 5.13 USD |
| 2017-01-18 | 2017-01-27 | 0.031 USD | 3.21 USD | 5.05 USD |
| 2016-12-21 | 2016-12-30 | 0.031 USD (-13.89%) | 3.10 USD | 4.92 USD |
| 2016-11-16 | 2016-11-25 | 0.036 USD | 3.01 USD | 4.80 USD |
| 2016-10-19 | 2016-10-28 | 0.036 USD | 3.09 USD | 4.97 USD |
| 2016-09-21 | 2016-10-03 | 0.036 USD | 3.06 USD | 4.95 USD |
| 2016-08-11 | 2016-08-19 | 0.036 USD | 3.10 USD | 5.05 USD |
| 2016-07-20 | 2016-07-29 | 0.036 USD | 3.04 USD | 5.00 USD |
| 2016-06-15 | 2016-06-24 | 0.036 USD | 2.92 USD | 4.83 USD |
| 2016-05-18 | 2016-05-27 | 0.036 USD | 2.87 USD | 4.78 USD |
| 2016-04-20 | 2016-04-29 | 0.036 USD | 2.83 USD | 4.76 USD |
| 2016-03-16 | 2016-03-24 | 0.036 USD | 2.79 USD | 4.72 USD |
| 2016-02-17 | 2016-02-26 | 0.036 USD | 2.56 USD | 4.36 USD |
| 2016-01-20 | 2016-01-29 | 0.036 USD | 2.48 USD | 4.26 USD |
| 2015-12-16 | 2015-12-24 | 0.036 USD | 2.65 USD | 4.60 USD |
| 2015-11-18 | 2015-11-27 | 0.036 USD | 2.69 USD | 4.70 USD |
| 2015-10-21 | 2015-10-30 | 0.036 USD | 2.71 USD | 4.78 USD |
| 2015-09-16 | 2015-09-25 | 0.036 USD | 2.66 USD | 4.72 USD |
| 2015-08-19 | 2015-08-28 | 0.036 USD | 2.68 USD | 4.79 USD |
| 2015-07-22 | 2015-07-31 | 0.036 USD | 2.78 USD | 5.00 USD |
| 2015-06-17 | 2015-06-26 | 0.036 USD | 2.86 USD | 5.19 USD |
| 2015-05-20 | 2015-05-29 | 0.036 USD | 2.95 USD | 5.38 USD |
| 2015-04-15 | 2015-04-24 | 0.036 USD (2.86%) | 2.91 USD | 5.35 USD |
| 2015-03-18 | 2015-03-27 | 0.035 USD | 2.90 USD | 5.36 USD |
| 2015-02-18 | 2015-02-27 | 0.035 USD | 2.87 USD | 5.34 USD |
| 2015-01-21 | 2015-01-30 | 0.035 USD (-2.78%) | 2.85 USD | 5.35 USD |
| 2014-12-17 | 2014-12-26 | 0.036 USD | 2.82 USD | 5.33 USD |
| 2014-11-19 | 2014-11-28 | 0.036 USD | 2.94 USD | 5.58 USD |
| 2014-10-22 | 2014-10-31 | 0.036 USD | 3.00 USD | 5.74 USD |
| 2014-09-17 | 2014-09-26 | 0.036 USD | 3.02 USD | 5.82 USD |
| 2014-08-20 | 2014-08-29 | 0.036 USD | 3.08 USD | 5.96 USD |
| 2014-07-16 | 2014-07-25 | 0.036 USD | 3.08 USD | 6.01 USD |
| 2014-06-18 | 2014-06-27 | 0.036 USD (-2.70%) | 3.12 USD | 6.12 USD |
| 2014-05-21 | 2014-05-30 | 0.037 USD | 3.09 USD | 6.09 USD |
| 2014-04-15 | 2014-04-25 | 0.037 USD | 3.02 USD | 5.99 USD |
| 2014-03-19 | 2014-03-28 | 0.037 USD (-2.63%) | 2.99 USD | 5.97 USD |
| 2014-02-19 | 2014-02-28 | 0.038 USD | 2.99 USD | 6.00 USD |
| 2014-01-22 | 2014-01-31 | 0.038 USD | 2.97 USD | 6.01 USD |
| 2013-12-18 | 2013-12-27 | 0.038 USD (2.70%) | 2.94 USD | 5.99 USD |
| 2013-11-20 | 2013-11-29 | 0.037 USD | 2.92 USD | 5.97 USD |
| 2013-10-16 | 2013-10-25 | 0.037 USD (-2.63%) | 2.85 USD | 5.88 USD |
| 2013-09-18 | 2013-09-27 | 0.038 USD (-2.56%) | 2.88 USD | 5.96 USD |
| 2013-08-21 | 2013-08-30 | 0.039 USD | 2.70 USD | 5.63 USD |
| 2013-07-17 | 2013-07-26 | 0.039 USD | 2.83 USD | 5.95 USD |
| 2013-06-06 | 2013-06-28 | 0.039 USD | 2.89 USD | 6.12 USD |
| 2013-05-22 | 2013-05-31 | 0.039 USD | 3.10 USD | 6.60 USD |
| 2013-04-17 | 2013-04-26 | 0.039 USD | 3.02 USD | 6.46 USD |
| 2013-03-13 | 2013-03-22 | 0.039 USD (-7.14%) | 2.99 USD | 6.44 USD |
| 2013-02-13 | 2013-02-22 | 0.042 USD | 3.04 USD | 6.58 USD |
| 2013-01-16 | 2013-01-25 | 0.042 USD | 3.04 USD | 6.64 USD |
| 2012-12-12 | 2012-12-21 | 0.042 USD | 2.90 USD | 6.36 USD |
| 2012-11-20 | 2012-11-30 | 0.042 USD | 2.84 USD | 6.28 USD |
| 2012-10-17 | 2012-10-26 | 0.042 USD | 2.95 USD | 6.57 USD |
| 2012-09-19 | 2012-09-28 | 0.042 USD | 3.00 USD | 6.72 USD |
| 2012-08-22 | 2012-08-31 | 0.042 USD | 2.89 USD | 6.50 USD |
| 2012-07-18 | 2012-07-27 | 0.042 USD | 2.88 USD | 6.52 USD |
| 2012-06-20 | 2012-06-29 | 0.042 USD (-2.33%) | 2.85 USD | 6.51 USD |
| 2012-05-16 | 2012-05-25 | 0.043 USD | 2.75 USD | 6.31 USD |
| 2012-04-18 | 2012-04-27 | 0.043 USD | 2.73 USD | 6.30 USD |
| 2012-03-21 | 2012-03-30 | 0.043 USD | 2.69 USD | 6.26 USD |
| 2012-02-15 | 2012-02-24 | 0.043 USD | 2.74 USD | 6.41 USD |
| 2012-01-18 | 2012-01-27 | 0.043 USD | 2.69 USD | 6.34 USD |
| 2011-12-14 | 2011-12-23 | 0.043 USD | 2.50 USD | 5.93 USD |
| 2011-11-16 | 2011-11-25 | 0.043 USD | 2.45 USD | 5.86 USD |
| 2011-10-19 | 2011-10-28 | 0.043 USD | 2.37 USD | 5.71 USD |
| 2011-09-21 | 2011-09-30 | 0.043 USD | 2.45 USD | 5.94 USD |
| 2011-08-17 | 2011-08-26 | 0.043 USD | 2.46 USD | 6.01 USD |
| 2011-07-20 | 2011-07-29 | 0.043 USD | 2.55 USD | 6.27 USD |
| 2011-06-15 | 2011-06-24 | 0.043 USD (-4.44%) | 2.51 USD | 6.23 USD |
| 2011-05-18 | 2011-05-27 | 0.045 USD | 2.60 USD | 6.50 USD |
| 2011-04-19 | 2011-04-29 | 0.045 USD | 2.57 USD | 6.46 USD |
| 2011-03-16 | 2011-03-25 | 0.045 USD | 2.45 USD | 6.21 USD |
| 2011-02-16 | 2011-02-25 | 0.045 USD | 2.45 USD | 6.24 USD |
| 2011-01-19 | 2011-01-28 | 0.045 USD | 2.38 USD | 6.12 USD |
| 2010-12-21 | 2010-12-30 | 0.045 USD | 2.33 USD | 6.02 USD |
| 2010-11-17 | 2010-11-26 | 0.045 USD | 2.39 USD | 6.22 USD |
| 2010-10-20 | 2010-10-29 | 0.045 USD | 2.37 USD | 6.22 USD |
| 2010-09-15 | 2010-09-24 | 0.045 USD (-8.16%) | 2.34 USD | 6.19 USD |
| 2010-08-18 | 2010-08-27 | 0.049 USD | 2.29 USD | 6.11 USD |
| 2010-07-21 | 2010-07-30 | 0.049 USD | 2.31 USD | 6.19 USD |
| 2010-06-16 | 2010-06-25 | 0.049 USD (-7.55%) | 2.25 USD | 6.08 USD |
| 2010-05-19 | 2010-05-28 | 0.053 USD | 2.16 USD | 5.88 USD |
| 2010-04-21 | 2010-04-30 | 0.053 USD | 2.36 USD | 6.50 USD |
| 2010-03-17 | 2010-03-26 | 0.053 USD | 2.30 USD | 6.37 USD |
| 2010-02-17 | 2010-02-26 | 0.053 USD | 2.13 USD | 5.97 USD |
| 2010-01-20 | 2010-01-29 | 0.053 USD | 2.18 USD | 6.16 USD |
| 2009-12-16 | 2009-12-28 | 0.053 USD | 2.09 USD | 5.96 USD |
| 2009-11-18 | 2009-11-27 | 0.053 USD | 1.97 USD | 5.65 USD |
| 2009-10-21 | 2009-10-30 | 0.053 USD | 1.99 USD | 5.78 USD |
| 2009-09-16 | 2009-09-25 | 0.053 USD | 1.94 USD | 5.67 USD |
| 2009-08-19 | 2009-08-28 | 0.053 USD | 1.78 USD | 5.26 USD |
| 2009-07-22 | 2009-07-31 | 0.053 USD | 1.72 USD | 5.12 USD |
| 2009-06-17 | 2009-06-26 | 0.053 USD (6%) | 1.69 USD | 5.08 USD |
| 2009-05-20 | 2009-05-29 | 0.050 USD | 1.56 USD | 4.74 USD |
| 2009-04-15 | 2009-04-24 | 0.050 USD | 1.39 USD | 4.27 USD |
| 2009-03-18 | 2009-03-27 | 0.050 USD | 1.30 USD | 4.04 USD |
| 2009-02-18 | 2009-02-27 | 0.050 USD | 1.27 USD | 4.02 USD |
| 2009-01-21 | 2009-01-30 | 0.050 USD | 1.37 USD | 4.38 USD |
| 2008-12-17 | 2008-12-26 | 0.050 USD | 1.07 USD | 3.46 USD |
| 2008-11-19 | 2008-11-28 | 0.050 USD | 1.04 USD | 3.41 USD |
| 2008-10-22 | 2008-10-31 | 0.050 USD | 1.18 USD | 3.93 USD |
| 2008-09-17 | 2008-09-26 | 0.050 USD (6.38%) | 1.35 USD | 4.55 USD |
| 2008-08-20 | 2008-08-29 | 0.047 USD | 1.55 USD | 5.27 USD |
| 2008-07-16 | 2008-07-25 | 0.047 USD | 1.57 USD | 5.38 USD |
| 2008-06-18 | 2008-06-27 | 0.047 USD | 1.67 USD | 5.78 USD |
| 2008-05-21 | 2008-05-30 | 0.047 USD | 1.70 USD | 5.94 USD |
| 2008-04-16 | 2008-04-25 | 0.047 USD | 1.66 USD | 5.83 USD |
| 2008-03-18 | 2008-03-28 | 0.047 USD | 1.55 USD | 5.51 USD |
| 2008-02-20 | 2008-02-29 | 0.047 USD | 1.61 USD | 5.74 USD |
| 2008-01-16 | 2008-01-25 | 0.047 USD | 1.67 USD | 6.02 USD |
| 2007-12-19 | 2007-12-28 | 0.047 USD (2.17%) | 1.61 USD | 5.85 USD |
| 2007-11-20 | 2007-11-30 | 0.046 USD | 1.62 USD | 5.92 USD |
| 2007-10-17 | 2007-10-26 | 0.046 USD | 1.72 USD | 6.35 USD |
| 2007-09-19 | 2007-09-28 | 0.046 USD | 1.75 USD | 6.52 USD |
| 2007-08-22 | 2007-08-31 | 0.046 USD | 1.70 USD | 6.37 USD |
| 2007-07-18 | 2007-07-27 | 0.046 USD | 1.69 USD | 6.38 USD |
| 2007-06-20 | 2007-06-29 | 0.046 USD (2.22%) | 1.77 USD | 6.71 USD |
| 2007-05-16 | 2007-05-25 | 0.045 USD | 1.82 USD | 6.96 USD |
| 2007-04-18 | 2007-04-27 | 0.045 USD (2.27%) | 1.78 USD | 6.85 USD |
| 2007-03-21 | 2007-03-30 | 0.044 USD | 1.77 USD | 6.84 USD |
| 2007-02-14 | 2007-02-23 | 0.044 USD | 1.77 USD | 6.89 USD |
| 2007-01-17 | 2007-01-26 | 0.044 USD (-31.25%) | 1.71 USD | 6.70 USD |
| 2006-12-20 | 2006-12-29 | 0.064 USD Special | 1.69 USD | 6.68 USD |
| 2006-12-20 | 2006-12-29 | 0.064 USD (45.45%) | 1.69 USD | 6.68 USD |
| 2006-11-15 | 2006-11-24 | 0.044 USD | 1.62 USD | 6.47 USD |
| 2006-10-18 | 2006-10-27 | 0.044 USD (4.76%) | 1.59 USD | 6.39 USD |
| 2006-09-20 | 2006-09-29 | 0.042 USD | 1.57 USD | 6.34 USD |
| 2006-08-18 | 0.042 USD | 1.68 USD | 6.26 USD | |
| 2006-08-16 | 2006-08-25 | 0.042 USD | 1.53 USD | 6.23 USD |
| 2006-07-19 | 2006-07-28 | 0.042 USD | 1.48 USD | 6.08 USD |
| 2006-06-23 | 2006-06-30 | 0.042 USD | 1.46 USD | 6.02 USD |
| 2006-05-19 | 2006-05-26 | 0.042 USD | 1.47 USD | 6.12 USD |
| 2006-04-21 | 2006-04-28 | 0.042 USD | 1.47 USD | 6.14 USD |
| 2006-03-24 | 2006-03-31 | 0.042 USD | 1.48 USD | 6.24 USD |
| 2006-02-16 | 2006-02-24 | 0.042 USD | 1.46 USD | 6.17 USD |
| 2006-01-20 | 2006-01-27 | 0.042 USD | 1.45 USD | 6.19 USD |
| 2005-12-22 | 2005-12-30 | 0.042 USD | 1.41 USD | 6.04 USD |
| 2005-11-17 | 2005-11-25 | 0.042 USD | 1.38 USD | 5.99 USD |
| 2005-10-21 | 2005-10-28 | 0.042 USD | 1.38 USD | 6.02 USD |
| 2005-09-23 | 2005-10-03 | 0.042 USD | 1.57 USD | 6.37 USD |
| 2005-08-19 | 2005-08-26 | 0.042 USD | 1.49 USD | 6.53 USD |
| 2005-07-22 | 2005-07-29 | 0.042 USD (-6.67%) | 1.48 USD | 6.54 USD |
| 2005-06-17 | 2005-06-24 | 0.045 USD | 1.45 USD | 6.45 USD |
| 2005-05-20 | 2005-05-27 | 0.045 USD | 1.40 USD | 6.27 USD |
| 2005-04-22 | 2005-04-29 | 0.045 USD | 1.38 USD | 6.24 USD |
| 2005-03-17 | 2005-03-24 | 0.045 USD | 1.41 USD | 6.39 USD |
| 2005-02-17 | 2005-02-25 | 0.045 USD | 1.45 USD | 6.62 USD |
| 2005-01-21 | 2005-01-28 | 0.045 USD | 1.44 USD | 6.61 USD |
| 2004-12-23 | 2004-12-31 | 0.045 USD (-10%) | 1.44 USD | 6.65 USD |
| 2004-11-18 | 2004-11-26 | 0.050 USD | 1.45 USD | 6.77 USD |
| 2004-10-22 | 2004-10-29 | 0.050 USD | 1.47 USD | 6.92 USD |
| 2004-09-17 | 2004-09-24 | 0.050 USD | 1.45 USD | 6.86 USD |
| 2004-08-20 | 2004-08-27 | 0.050 USD | 1.44 USD | 6.84 USD |
| 2004-07-23 | 2004-07-30 | 0.050 USD | 1.39 USD | 6.66 USD |
| 2004-06-18 | 2004-06-25 | 0.050 USD | 1.34 USD | 6.50 USD |
| 2004-05-21 | 2004-05-28 | 0.050 USD | 1.33 USD | 6.46 USD |
| 2004-04-23 | 2004-04-30 | 0.050 USD | 1.31 USD | 6.45 USD |
| 2004-03-19 | 2004-03-26 | 0.050 USD | 1.44 USD | 7.13 USD |
| 2004-02-20 | 2004-02-27 | 0.050 USD | 1.46 USD | 7.29 USD |
| 2004-01-23 | 2004-01-30 | 0.050 USD | 1.47 USD | 7.37 USD |
| 2003-12-18 | 2003-12-26 | 0.050 USD | 1.41 USD | 7.10 USD |
| 2003-11-20 | 2003-11-28 | 0.050 USD | 1.40 USD | 7.11 USD |
| 2003-10-24 | 2003-10-31 | 0.050 USD (-12.28%) | 1.38 USD | 7.08 USD |
| 2003-09-19 | 2003-09-26 | 0.057 USD | 1.38 USD | 7.14 USD |
| 2003-08-22 | 2003-08-29 | 0.057 USD | 1.34 USD | 6.98 USD |
| 2003-07-18 | 2003-07-25 | 0.057 USD | 1.34 USD | 7.01 USD |
| 2003-06-20 | 2003-06-27 | 0.057 USD | 1.38 USD | 7.32 USD |
| 2003-05-22 | 2003-05-30 | 0.057 USD | 1.34 USD | 7.13 USD |
| 2003-04-17 | 2003-04-25 | 0.057 USD | 1.30 USD | 6.96 USD |
| 2003-03-21 | 2003-03-28 | 0.057 USD | 1.27 USD | 6.90 USD |
| 2003-02-21 | 2003-02-28 | 0.057 USD | 1.26 USD | 6.88 USD |
| 2003-01-24 | 2003-01-31 | 0.057 USD | 1.23 USD | 6.76 USD |
| 2002-12-19 | 2002-12-27 | 0.057 USD | 1.09 USD | 6.06 USD |
| 2002-11-21 | 2002-11-29 | 0.057 USD | 1.14 USD | 6.36 USD |
| 2002-10-18 | 2002-10-25 | 0.057 USD | 1.02 USD | 5.74 USD |
| 2002-09-20 | 2002-09-27 | 0.057 USD | 1.09 USD | 6.23 USD |
| 2002-08-23 | 2002-08-30 | 0.057 USD | 1.08 USD | 6.23 USD |
| 2002-07-19 | 2002-07-26 | 0.057 USD | 1.03 USD | 6.00 USD |
| 2002-06-21 | 2002-06-28 | 0.057 USD | 1.12 USD | 6.55 USD |
| 2002-05-23 | 2002-05-31 | 0.057 USD | 1.21 USD | 7.16 USD |
| 2002-04-19 | 2002-04-26 | 0.057 USD (-12.31%) | 1.21 USD | 7.22 USD |
| 2002-03-15 | 2002-03-22 | 0.065 USD | 1.25 USD | 7.51 USD |
| 2002-02-14 | 2002-02-22 | 0.065 USD (11.88%) | 1.21 USD | 7.35 USD |
| 2002-01-18 | 2002-01-25 | 0.058 USD (-10.62%) | 1.38 USD | 7.72 USD |
| 2002-01-17 | 0.065 USD (-7.14%) | 1.26 USD | 7.73 USD | |
| 2001-12-20 | 2001-12-28 | 0.070 USD | 1.17 USD | 7.24 USD |
| 2001-11-23 | 2001-11-30 | 0.070 USD | 1.25 USD | 7.81 USD |
| 2001-10-19 | 2001-10-26 | 0.070 USD (-10.26%) | 1.15 USD | 7.20 USD |
| 2001-09-21 | 2001-09-28 | 0.078 USD | 1.01 USD | 6.40 USD |
| 2001-08-24 | 2001-08-31 | 0.078 USD | 1.28 USD | 8.25 USD |
| 2001-07-20 | 2001-07-27 | 0.078 USD (-3.70%) | 1.28 USD | 8.27 USD |
| 2001-06-22 | 2001-06-29 | 0.081 USD | 1.24 USD | 8.10 USD |
| 2001-05-18 | 2001-05-25 | 0.081 USD | 1.33 USD | 8.80 USD |
| 2001-04-20 | 2001-04-27 | 0.081 USD (-3.57%) | 1.33 USD | 8.85 USD |
| 2001-03-23 | 2001-03-30 | 0.084 USD | 1.35 USD | 9.06 USD |
| 2001-02-15 | 2001-02-23 | 0.084 USD | 1.42 USD | 9.67 USD |
| 2001-01-19 | 2001-01-26 | 0.084 USD (189.66%) | 1.36 USD | 9.31 USD |
| 2001-01-03 | 2001-01-05 | 0.029 USD (-65.48%) Special | 1.27 USD | 8.75 USD |
| 2000-12-21 | 2000-12-29 | 0.084 USD | 1.14 USD | 7.94 USD |
| 2000-11-16 | 2000-11-24 | 0.084 USD | 1.14 USD | 8.00 USD |
| 2000-10-20 | 2000-10-27 | 0.084 USD | 1.12 USD | 7.94 USD |
| 2000-09-22 | 2000-09-29 | 0.084 USD | 1.24 USD | 8.88 USD |
| 2000-08-18 | 2000-08-25 | 0.084 USD | 1.28 USD | 9.25 USD |
| 2000-07-21 | 2000-07-28 | 0.084 USD | 1.29 USD | 9.38 USD |
| 2000-06-23 | 2000-06-30 | 0.084 USD | 1.21 USD | 8.88 USD |
| 2000-05-19 | 2000-05-26 | 0.084 USD | 1.14 USD | 8.44 USD |
| 2000-04-20 | 2000-04-28 | 0.084 USD | 1.12 USD | 8.38 USD |
| 2000-03-24 | 2000-03-31 | 0.084 USD | 1.12 USD | 8.50 USD |
| 2000-02-17 | 2000-02-25 | 0.084 USD | 1.12 USD | 8.56 USD |
| 2000-01-21 | 2000-01-28 | 0.084 USD | 1.14 USD | 8.81 USD |
| 1999-12-22 | 1999-12-31 | 0.084 USD | 1.10 USD | 8.56 USD |
| 1999-11-18 | 1999-11-26 | 0.084 USD | 1.14 USD | 8.94 USD |
| 1999-10-22 | 1999-10-29 | 0.084 USD | 1.09 USD | 8.63 USD |
| 1999-09-17 | 1999-09-24 | 0.084 USD | 1.12 USD | 9.00 USD |
| 1999-08-20 | 1999-08-27 | 0.084 USD | 1.15 USD | 9.31 USD |
| 1999-07-23 | 1999-07-30 | 0.084 USD (-2.33%) | 1.25 USD | 10.19 USD |
| 1999-06-18 | 1999-06-25 | 0.086 USD | 1.27 USD | 10.44 USD |
| 1999-05-21 | 1999-05-28 | 0.086 USD | 1.26 USD | 10.44 USD |
| 1999-04-23 | 1999-04-30 | 0.086 USD | 1.24 USD | 10.38 USD |
| 1999-03-19 | 1999-03-26 | 0.086 USD | 1.27 USD | 10.75 USD |
| 1999-02-19 | 1999-02-26 | 0.086 USD | 1.22 USD | 10.38 USD |
| 1999-01-22 | 1999-01-29 | 0.086 USD | 1.21 USD | 10.38 USD |
| 1998-12-17 | 1998-12-24 | 0.086 USD (-3.37%) | 1.21 USD | 10.50 USD |
| 1998-11-19 | 1998-11-27 | 0.089 USD | 1.27 USD | 11.06 USD |
| 1998-10-23 | 1998-10-30 | 0.089 USD | 1.25 USD | 11.00 USD |
| 1998-09-18 | 1998-09-25 | 0.089 USD | 1.21 USD | 10.69 USD |
| 1998-08-21 | 1998-08-28 | 0.089 USD | 1.29 USD | 11.56 USD |
| 1998-07-24 | 1998-07-31 | 0.089 USD | 1.31 USD | 11.75 USD |
| 1998-06-19 | 1998-06-26 | 0.089 USD | 1.31 USD | 11.88 USD |
| 1998-05-21 | 1998-05-29 | 0.089 USD | 1.27 USD | 11.63 USD |
| 1998-04-17 | 1998-04-24 | 0.089 USD | 1.32 USD | 12.19 USD |
| 1998-03-20 | 1998-03-27 | 0.089 USD (-4.30%) | 1.27 USD | 11.81 USD |
| 1998-02-20 | 1998-02-27 | 0.093 USD | 1.35 USD | 12.63 USD |
| 1998-01-23 | 1998-01-30 | 0.093 USD | 1.35 USD | 12.69 USD |
| 1997-12-29 | 1998-01-02 | 0.093 USD Special | 1.31 USD | 12.38 USD |
| 1997-12-18 | 1997-12-26 | 0.093 USD | 1.30 USD | 12.38 USD |
| 1997-11-20 | 1997-11-28 | 0.093 USD | 1.29 USD | 12.44 USD |
| 1997-10-24 | 1997-10-31 | 0.093 USD | 1.26 USD | 12.19 USD |
| 1997-09-19 | 1997-09-26 | 0.093 USD | 1.27 USD | 12.38 USD |
| 1997-08-22 | 1997-08-29 | 0.093 USD | 1.24 USD | 12.19 USD |
| 1997-07-18 | 1997-07-25 | 0.093 USD | 1.25 USD | 12.44 USD |
| 1997-06-20 | 1997-06-27 | 0.093 USD | 1.21 USD | 12.13 USD |
| 1997-05-22 | 1997-05-30 | 0.093 USD | 1.18 USD | 11.88 USD |
| 1997-04-18 | 1997-04-25 | 0.093 USD | 1.15 USD | 11.63 USD |
| 1997-03-20 | 1997-03-27 | 0.093 USD | 1.15 USD | 11.75 USD |
| 1997-02-21 | 1997-02-28 | 0.093 USD | 1.16 USD | 11.94 USD |
| 1997-01-24 | 1997-01-31 | 0.093 USD | 1.12 USD | 11.63 USD |
| 1996-12-19 | 1996-12-27 | 0.093 USD | 1.08 USD | 11.31 USD |
| 1996-11-21 | 1996-11-29 | 0.093 USD | 1.07 USD | 11.31 USD |
| 1996-10-18 | 1996-10-25 | 0.093 USD | 1.06 USD | 11.25 USD |
| 1996-09-20 | 1996-09-27 | 0.093 USD | 1.04 USD | 11.13 USD |
| 1996-08-23 | 1996-08-30 | 0.093 USD | 1.05 USD | 11.31 USD |
| 1996-07-19 | 1996-07-26 | 0.093 USD | 1.01 USD | 11.00 USD |
| 1996-06-21 | 1996-06-28 | 0.093 USD | 0.98 USD | 10.75 USD |
| 1996-05-23 | 1996-05-31 | 0.093 USD | 0.98 USD | 10.88 USD |
| 1996-04-19 | 1996-04-26 | 0.093 USD | 0.97 USD | 10.88 USD |
| 1996-03-22 | 1996-03-29 | 0.093 USD | 0.97 USD | 11.00 USD |
| 1996-02-15 | 1996-02-23 | 0.093 USD | 0.99 USD | 11.31 USD |
| 1996-01-19 | 1996-01-26 | 0.093 USD | 0.95 USD | 10.88 USD |
| 1995-12-21 | 1995-12-29 | 0.093 USD | 0.91 USD | 10.50 USD |
| 1995-11-16 | 1995-11-24 | 0.093 USD | 0.93 USD | 10.81 USD |
| 1995-10-20 | 1995-10-27 | 0.093 USD | 0.92 USD | 10.88 USD |
| 1995-09-22 | 1995-09-29 | 0.093 USD (-66.79%) | 0.90 USD | 10.69 USD |
| 1995-08-18 | 1995-08-25 | 0.280 USD (201.08%) | 0.89 USD | 10.63 USD |
| 1995-07-21 | 1995-07-28 | 0.093 USD (-3.13%) | 0.95 USD | 10.50 USD |
| 1995-06-16 | 1995-06-23 | 0.096 USD | 0.95 USD | 10.63 USD |
| 1995-05-10 | 1995-05-23 | 0.096 USD | 0.98 USD | 11.00 USD |
| 1995-04-11 | 1995-04-25 | 0.096 USD | 0.91 USD | 10.38 USD |
| 1995-03-08 | 1995-03-21 | 0.096 USD | 1.37 USD | 10.88 USD |
| 1995-02-08 | 1995-02-21 | 0.096 USD | 1.36 USD | 10.75 USD |
| 1995-01-10 | 1995-01-24 | 0.096 USD | 1.30 USD | 10.25 USD |
| 1994-12-14 | 1994-12-27 | 0.096 USD | 0.86 USD | 9.88 USD |
| 1994-11-08 | 1994-11-22 | 0.096 USD | 0.83 USD | 9.63 USD |
| 1994-10-12 | 1994-10-25 | 0.096 USD | 0.84 USD | 10.38 USD |
| 1994-09-16 | 1994-09-29 | 0.096 USD | 0.87 USD | 10.81 USD |
| 1994-08-10 | 1994-08-23 | 0.096 USD | 0.87 USD | 10.88 USD |
| 1994-07-13 | 1994-07-26 | 0.096 USD | 0.88 USD | 11.13 USD |
| 1994-06-15 | 1994-06-28 | 0.096 USD | 0.88 USD | 11.25 USD |
| 1994-05-11 | 1994-05-24 | 0.096 USD | 0.84 USD | 10.75 USD |
| 1994-04-13 | 1994-04-26 | 0.096 USD | 0.84 USD | 10.88 USD |
| 1994-03-09 | 1994-03-22 | 0.096 USD | 0.92 USD | 12.00 USD |
| 1994-02-09 | 1994-02-22 | 0.096 USD | 0.95 USD | 12.50 USD |
| 1994-01-11 | 1994-01-25 | 0.096 USD (77.78%) | 0.94 USD | 12.50 USD |
| 1993-12-17 | 1993-12-30 | 0.054 USD (-43.75%) Special | 0.92 USD | 12.38 USD |
| 1993-12-16 | 0.096 USD | 0.93 USD | 12.50 USD | |
HIO
Price: 3.78USD
52 week range price:
Dividend Yield: 9.55%
5-year range yield:
Forward Dividend Yield: 9.52%
Payout Ratio: -105.20%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: -0.34 USD
P/E Ratio: 28.39
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 242167
Ebitda: -Market Capitalization: 355.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 31
DGR3: 3.75%
DGR5: -2.13%
DGR10: -3.31%
DGR20: -4.21%