Western Asset High Income Opportunity Fund, Inc. dividend history
Dividend history for stock HIO (Western Asset High Income Opportunity Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset High Income Opportunity Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-23 | 2020-08-03 | $0.032 | Upcoming dividend | |
| 2020-06-22 | 2020-07-01 | $0.03 | $4.64 | $4.64 |
| 2020-05-20 | 2020-06-01 | $0.03 | $4.45 | $4.48 |
| 2020-04-22 | 2020-05-01 | $0.03 | $4.26 | $4.32 |
| 2020-03-23 | 2020-04-01 | $0.03
(3.13%) |
$3.25 | $3.32 |
| 2020-02-20 | 2020-03-02 | $0.03 | $5.09 | $5.25 |
| 2020-01-23 | 2020-02-03 | $0.03 | $4.93 | $5.12 |
| 2019-12-19 | 2019-12-31 | $0.03
(6.67%) |
$4.81 | $5.03 |
| 2019-11-21 | 2019-12-02 | $0.03 | $4.73 | $4.97 |
| 2019-10-17 | 2019-11-01 | $0.03 | $4.77 | $5.05 |
| 2019-09-19 | 2019-10-01 | $0.03
(1.69%) |
$4.74 | $5.05 |
| 2019-08-22 | 2019-09-03 | $0.03 | $4.71 | $5.04 |
| 2019-07-18 | 2019-08-01 | $0.03 | $4.69 | $5.05 |
| 2019-06-20 | 2019-07-01 | $0.03
(1.72%) |
$4.69 | $5.08 |
| 2019-05-23 | 2019-06-03 | $0.03 | $4.52 | $4.93 |
| 2019-04-17 | 2019-05-01 | $0.03 | $4.51 | $4.94 |
| 2019-03-21 | 2019-04-01 | $0.03
(9.43%) |
$4.37 | $4.82 |
| 2019-02-14 | 2019-03-01 | $0.03 | $4.31 | $4.78 |
| 2019-01-17 | 2019-02-01 | $0.03 | $4.20 | $4.68 |
| 2018-12-20 | 2018-12-31 | $0.03 | $3.75 | $4.21 |
| 2018-11-21 | 2018-12-03 | $0.03 | $4.00 | $4.51 |
| 2018-10-18 | 2018-11-01 | $0.03 | $4.07 | $4.62 |
| 2018-09-20 | 2018-10-01 | $0.03 | $4.22 | $4.82 |
| 2018-08-23 | 2018-09-04 | $0.03 | $4.18 | $4.80 |
| 2018-07-19 | 2018-08-01 | $0.03 | $4.14 | $4.78 |
| 2018-06-21 | 2018-07-02 | $0.03 | $4.16 | $4.83 |
| 2018-05-24 | 2018-06-01 | $0.03 | $4.09 | $4.77 |
| 2018-04-19 | 2018-05-01 | $0.03 | $4.08 | $4.79 |
| 2018-03-22 | 2018-04-02 | $0.03
(-3.64%) |
$4.09 | $4.82 |
| 2018-02-15 | 2018-03-01 | $0.03 | $4.10 | $4.86 |
| 2018-01-18 | 2018-02-01 | $0.03 | $4.22 | $5.03 |
| 2017-12-21 | 2017-12-29 | $0.03
(-5.17%) |
$4.18 | $5.02 |
| 2017-11-22 | 2017-12-01 | $0.03 | $4.12 | $4.97 |
| 2017-10-19 | 2017-11-01 | $0.03 | $4.25 | $5.15 |
| 2017-09-21 | 2017-10-02 | $0.03
(-3.33%) |
$4.16 | $5.07 |
| 2017-08-23 | 2017-09-01 | $0.03 | $4.12 | $5.06 |
| 2017-07-19 | 2017-08-01 | $0.03 | $4.19 | $5.17 |
| 2017-06-21 | 2017-07-03 | $0.03
(-3.23%) |
$4.11 | $5.10 |
| 2017-05-17 | 2017-06-01 | $0.03 | $4.12 | $5.15 |
| 2017-04-19 | 2017-05-01 | $0.03 | $4.11 | $5.16 |
| 2017-03-22 | 2017-04-03 | $0.03 | $4.00 | $5.05 |
| 2017-02-15 | 2017-02-24 | $0.03 | $4.03 | $5.13 |
| 2017-01-18 | 2017-01-27 | $0.03 | $3.95 | $5.05 |
| 2016-12-21 | 2016-12-30 | $0.03
(-13.89%) |
$3.82 | $4.92 |
| 2016-11-16 | 2016-11-25 | $0.04 | $3.71 | $4.80 |
| 2016-10-19 | 2016-10-28 | $0.04 | $3.81 | $4.97 |
| 2016-09-21 | 2016-10-03 | $0.04 | $3.77 | $4.95 |
| 2016-08-11 | 2016-08-19 | $0.04 | $3.81 | $5.05 |
| 2016-07-20 | 2016-07-29 | $0.04 | $3.75 | $5.00 |
| 2016-06-15 | 2016-06-24 | $0.04 | $3.60 | $4.83 |
| 2016-05-18 | 2016-05-27 | $0.04 | $3.53 | $4.78 |
| 2016-04-20 | 2016-04-29 | $0.04 | $3.49 | $4.76 |
| 2016-03-16 | 2016-03-24 | $0.04 | $3.44 | $4.72 |
| 2016-02-17 | 2016-02-26 | $0.04 | $3.15 | $4.36 |
| 2016-01-20 | 2016-01-29 | $0.04 | $3.05 | $4.26 |
| 2015-12-16 | 2015-12-24 | $0.04 | $3.27 | $4.60 |
| 2015-11-18 | 2015-11-27 | $0.04 | $3.31 | $4.70 |
| 2015-10-21 | 2015-10-30 | $0.04 | $3.34 | $4.78 |
| 2015-09-16 | 2015-09-25 | $0.04 | $3.28 | $4.72 |
| 2015-08-19 | 2015-08-28 | $0.04 | $3.30 | $4.79 |
| 2015-07-22 | 2015-07-31 | $0.04 | $3.42 | $5.00 |
| 2015-06-17 | 2015-06-26 | $0.04 | $3.52 | $5.19 |
| 2015-05-20 | 2015-05-29 | $0.04 | $3.63 | $5.38 |
| 2015-04-15 | 2015-04-24 | $0.04
(2.86%) |
$3.58 | $5.35 |
| 2015-03-18 | 2015-03-27 | $0.04 | $3.57 | $5.36 |
| 2015-02-18 | 2015-02-27 | $0.04 | $3.53 | $5.34 |
| 2015-01-21 | 2015-01-30 | $0.04
(-2.78%) |
$3.51 | $5.35 |
| 2014-12-17 | 2014-12-26 | $0.04 | $3.48 | $5.33 |
| 2014-11-19 | 2014-11-28 | $0.04 | $3.61 | $5.58 |
| 2014-10-22 | 2014-10-31 | $0.04 | $3.69 | $5.74 |
| 2014-09-17 | 2014-09-26 | $0.04 | $3.72 | $5.82 |
| 2014-08-20 | 2014-08-29 | $0.04 | $3.79 | $5.96 |
| 2014-07-16 | 2014-07-25 | $0.04 | $3.80 | $6.01 |
| 2014-06-18 | 2014-06-27 | $0.04
(-2.70%) |
$3.84 | $6.12 |
| 2014-05-21 | 2014-05-30 | $0.04 | $3.80 | $6.09 |
| 2014-04-15 | 2014-04-25 | $0.04 | $3.72 | $5.99 |
| 2014-03-19 | 2014-03-28 | $0.04
(-2.63%) |
$3.68 | $5.97 |
| 2014-02-19 | 2014-02-28 | $0.04 | $3.68 | $6.00 |
| 2014-01-22 | 2014-01-31 | $0.04 | $3.66 | $6.01 |
| 2013-12-18 | 2013-12-27 | $0.04
(2.70%) |
$3.63 | $5.99 |
| 2013-11-20 | 2013-11-29 | $0.04 | $3.59 | $5.97 |
| 2013-10-16 | 2013-10-25 | $0.04
(-2.63%) |
$3.51 | $5.88 |
| 2013-09-18 | 2013-09-27 | $0.04
(-2.56%) |
$3.54 | $5.96 |
| 2013-08-21 | 2013-08-30 | $0.04 | $3.32 | $5.63 |
| 2013-07-17 | 2013-07-26 | $0.04 | $3.49 | $5.95 |
| 2013-06-06 | 2013-06-28 | $0.04 | $3.56 | $6.12 |
| 2013-05-22 | 2013-05-31 | $0.04 | $3.82 | $6.60 |
| 2013-04-17 | 2013-04-26 | $0.04 | $3.72 | $6.46 |
| 2013-03-13 | 2013-03-22 | $0.04
(-7.14%) |
$3.68 | $6.44 |
| 2013-02-13 | 2013-02-22 | $0.04 | $3.74 | $6.58 |
| 2013-01-16 | 2013-01-25 | $0.04 | $3.75 | $6.64 |
| 2012-12-12 | 2012-12-21 | $0.04 | $3.57 | $6.36 |
| 2012-11-20 | 2012-11-30 | $0.04 | $3.50 | $6.28 |
| 2012-10-17 | 2012-10-26 | $0.04 | $3.64 | $6.57 |
| 2012-09-19 | 2012-09-28 | $0.04 | $3.70 | $6.72 |
| 2012-08-22 | 2012-08-31 | $0.04 | $3.55 | $6.50 |
| 2012-07-18 | 2012-07-27 | $0.04 | $3.54 | $6.52 |
| 2012-06-20 | 2012-06-29 | $0.04
(-2.33%) |
$3.51 | $6.51 |
| 2012-05-16 | 2012-05-25 | $0.04 | $3.38 | $6.31 |
| 2012-04-18 | 2012-04-27 | $0.04 | $3.36 | $6.30 |
| 2012-03-21 | 2012-03-30 | $0.04 | $3.31 | $6.26 |
| 2012-02-15 | 2012-02-24 | $0.04 | $3.37 | $6.41 |
| 2012-01-18 | 2012-01-27 | $0.04 | $3.31 | $6.34 |
| 2011-12-14 | 2011-12-23 | $0.04 | $3.07 | $5.93 |
| 2011-11-16 | 2011-11-25 | $0.04 | $3.02 | $5.86 |
| 2011-10-19 | 2011-10-28 | $0.04 | $2.92 | $5.71 |
| 2011-09-21 | 2011-09-30 | $0.04 | $3.01 | $5.94 |
| 2011-08-17 | 2011-08-26 | $0.04 | $3.03 | $6.01 |
| 2011-07-20 | 2011-07-29 | $0.04 | $3.13 | $6.27 |
| 2011-06-15 | 2011-06-24 | $0.04
(-4.44%) |
$3.09 | $6.23 |
| 2011-05-18 | 2011-05-27 | $0.05 | $3.21 | $6.50 |
| 2011-04-19 | 2011-04-29 | $0.05 | $3.16 | $6.46 |
| 2011-03-16 | 2011-03-25 | $0.05 | $3.02 | $6.21 |
| 2011-02-16 | 2011-02-25 | $0.05 | $3.01 | $6.24 |
| 2011-01-19 | 2011-01-28 | $0.05 | $2.93 | $6.12 |
| 2010-12-21 | 2010-12-30 | $0.05 | $2.87 | $6.02 |
| 2010-11-17 | 2010-11-26 | $0.05 | $2.94 | $6.22 |
| 2010-10-20 | 2010-10-29 | $0.05 | $2.92 | $6.22 |
| 2010-09-15 | 2010-09-24 | $0.05
(-8.16%) |
$2.88 | $6.19 |
| 2010-08-18 | 2010-08-27 | $0.05 | $2.82 | $6.11 |
| 2010-07-21 | 2010-07-30 | $0.05 | $2.84 | $6.19 |
| 2010-06-16 | 2010-06-25 | $0.05
(-7.55%) |
$2.77 | $6.08 |
| 2010-05-19 | 2010-05-28 | $0.05 | $2.65 | $5.88 |
| 2010-04-21 | 2010-04-30 | $0.05 | $2.91 | $6.50 |
| 2010-03-17 | 2010-03-26 | $0.05 | $2.83 | $6.37 |
| 2010-02-17 | 2010-02-26 | $0.05 | $2.63 | $5.97 |
| 2010-01-20 | 2010-01-29 | $0.05 | $2.69 | $6.16 |
| 2009-12-16 | 2009-12-28 | $0.05 | $2.58 | $5.96 |
| 2009-11-18 | 2009-11-27 | $0.05 | $2.42 | $5.65 |
| 2009-10-21 | 2009-10-30 | $0.05 | $2.45 | $5.78 |
| 2009-09-16 | 2009-09-25 | $0.05 | $2.39 | $5.67 |
| 2009-08-19 | 2009-08-28 | $0.05 | $2.19 | $5.26 |
| 2009-07-22 | 2009-07-31 | $0.05 | $2.11 | $5.12 |
| 2009-06-17 | 2009-06-26 | $0.05
(6%) |
$2.08 | $5.08 |
| 2009-05-20 | 2009-05-29 | $0.05 | $1.92 | $4.74 |
| 2009-04-15 | 2009-04-24 | $0.05 | $1.71 | $4.27 |
| 2009-03-18 | 2009-03-27 | $0.05 | $1.60 | $4.04 |
| 2009-02-18 | 2009-02-27 | $0.05 | $1.57 | $4.02 |
| 2009-01-21 | 2009-01-30 | $0.05 | $1.69 | $4.38 |
| 2008-12-17 | 2008-12-26 | $0.05 | $1.32 | $3.46 |
| 2008-11-19 | 2008-11-28 | $0.05 | $1.28 | $3.41 |
| 2008-10-22 | 2008-10-31 | $0.05 | $1.46 | $3.93 |
| 2008-09-17 | 2008-09-26 | $0.05
(6.38%) |
$1.67 | $4.55 |
| 2008-08-20 | 2008-08-29 | $0.05 | $1.91 | $5.27 |
| 2008-07-16 | 2008-07-25 | $0.05 | $1.93 | $5.38 |
| 2008-06-18 | 2008-06-27 | $0.05 | $2.06 | $5.78 |
| 2008-05-21 | 2008-05-30 | $0.05 | $2.10 | $5.94 |
| 2008-04-16 | 2008-04-25 | $0.05 | $2.04 | $5.83 |
| 2008-03-18 | 2008-03-28 | $0.05 | $1.91 | $5.51 |
| 2008-02-20 | 2008-02-29 | $0.05 | $1.98 | $5.74 |
| 2008-01-16 | 2008-01-25 | $0.05 | $2.06 | $6.02 |
| 2007-12-19 | 2007-12-28 | $0.05
(2.17%) |
$1.98 | $5.85 |
| 2007-11-20 | 2007-11-30 | $0.05 | $1.99 | $5.92 |
| 2007-10-17 | 2007-10-26 | $0.05 | $2.12 | $6.35 |
| 2007-09-19 | 2007-09-28 | $0.05 | $2.16 | $6.52 |
| 2007-08-22 | 2007-08-31 | $0.05 | $2.10 | $6.37 |
| 2007-07-18 | 2007-07-27 | $0.05 | $2.08 | $6.38 |
| 2007-06-20 | 2007-06-29 | $0.05
(2.22%) |
$2.18 | $6.71 |
| 2007-05-16 | 2007-05-25 | $0.05 | $2.24 | $6.96 |
| 2007-04-18 | 2007-04-27 | $0.05
(2.27%) |
$2.19 | $6.85 |
| 2007-03-21 | 2007-03-30 | $0.04 | $2.17 | $6.84 |
| 2007-02-14 | 2007-02-23 | $0.04 | $2.18 | $6.89 |
| 2007-01-17 | 2007-01-26 | $0.04
(-31.25%) |
$2.10 | $6.70 |
| 2006-12-20 | 2006-12-29 | $0.06 | $2.08 | $6.68 |
| 2006-12-20 | 2006-12-29 | $0.06
Special
(45.45%) |
$2.08 | $6.68 |
| 2006-11-15 | 2006-11-24 | $0.04 | $2.00 | $6.47 |
| 2006-10-18 | 2006-10-27 | $0.04
(4.76%) |
$1.96 | $6.39 |
| 2006-09-20 | 2006-09-29 | $0.04 | $1.93 | $6.34 |
| 2006-08-16 | 2006-08-25 | $0.04 | $1.89 | $6.23 |
| 2006-07-19 | 2006-07-28 | $0.04 | $1.83 | $6.08 |
| 2006-06-23 | 2006-06-30 | $0.04 | $1.80 | $6.02 |
| 2006-05-19 | 2006-05-26 | $0.04 | $1.81 | $6.12 |
| 2006-04-21 | 2006-04-28 | $0.04 | $1.81 | $6.14 |
| 2006-03-24 | 2006-03-31 | $0.04 | $1.83 | $6.24 |
| 2006-02-16 | 2006-02-24 | $0.04 | $1.79 | $6.17 |
| 2006-01-20 | 2006-01-27 | $0.04 | $1.79 | $6.19 |
| 2005-12-22 | 2005-12-30 | $0.04 | $1.73 | $6.04 |
| 2005-11-17 | 2005-11-25 | $0.04 | $1.71 | $5.99 |
| 2005-10-21 | 2005-10-28 | $0.04 | $1.70 | $6.02 |
| 2005-09-23 | 2005-10-03 | $0.04 | $2.24 | $6.32 |
| 2005-08-19 | 2005-08-26 | $0.04 | $1.83 | $6.53 |
| 2005-07-22 | 2005-07-29 | $0.04
(-6.67%) |
$1.82 | $6.54 |
| 2005-06-17 | 2005-06-24 | $0.05 | $1.79 | $6.45 |
| 2005-05-20 | 2005-05-27 | $0.05 | $1.73 | $6.27 |
| 2005-04-22 | 2005-04-29 | $0.05 | $1.71 | $6.24 |
| 2005-03-17 | 2005-03-24 | $0.05 | $1.73 | $6.39 |
| 2005-02-17 | 2005-02-25 | $0.05 | $1.78 | $6.62 |
| 2005-01-21 | 2005-01-28 | $0.05 | $1.77 | $6.61 |
| 2004-12-23 | 2004-12-31 | $0.05
(-10%) |
$1.77 | $6.65 |
| 2004-11-18 | 2004-11-26 | $0.05 | $1.79 | $6.77 |
| 2004-10-22 | 2004-10-29 | $0.05 | $1.81 | $6.92 |
| 2004-09-17 | 2004-09-24 | $0.05 | $1.79 | $6.86 |
| 2004-08-20 | 2004-08-27 | $0.05 | $1.77 | $6.84 |
| 2004-07-23 | 2004-07-30 | $0.05 | $1.71 | $6.66 |
| 2004-06-18 | 2004-06-25 | $0.05 | $1.65 | $6.50 |
| 2004-05-21 | 2004-05-28 | $0.05 | $1.63 | $6.46 |
| 2004-04-23 | 2004-04-30 | $0.05 | $1.62 | $6.45 |
| 2004-03-19 | 2004-03-26 | $0.05 | $1.77 | $7.13 |
| 2004-02-20 | 2004-02-27 | $0.05 | $1.80 | $7.29 |
| 2004-01-23 | 2004-01-30 | $0.05 | $1.81 | $7.37 |
| 2003-12-18 | 2003-12-26 | $0.05 | $1.73 | $7.10 |
| 2003-11-20 | 2003-11-28 | $0.05 | $1.72 | $7.11 |
| 2003-10-24 | 2003-10-31 | $0.05
(-12.28%) |
$1.70 | $7.08 |
| 2003-09-19 | 2003-09-26 | $0.06 | $1.70 | $7.14 |
| 2003-08-22 | 2003-08-29 | $0.06 | $1.65 | $6.98 |
| 2003-07-18 | 2003-07-25 | $0.06 | $1.65 | $7.01 |
| 2003-06-20 | 2003-06-27 | $0.06 | $1.70 | $7.32 |
| 2003-05-22 | 2003-05-30 | $0.06 | $1.65 | $7.13 |
| 2003-04-17 | 2003-04-25 | $0.06 | $1.60 | $6.96 |
| 2003-03-21 | 2003-03-28 | $0.06 | $1.57 | $6.90 |
| 2003-02-21 | 2003-02-28 | $0.06 | $1.55 | $6.88 |
| 2003-01-24 | 2003-01-31 | $0.06 | $1.51 | $6.76 |
| 2002-12-19 | 2002-12-27 | $0.06 | $1.34 | $6.06 |
| 2002-11-21 | 2002-11-29 | $0.06 | $1.40 | $6.36 |
| 2002-10-18 | 2002-10-25 | $0.06 | $1.25 | $5.74 |
| 2002-09-20 | 2002-09-27 | $0.06 | $1.34 | $6.23 |
| 2002-08-23 | 2002-08-30 | $0.06 | $1.33 | $6.23 |
| 2002-07-19 | 2002-07-26 | $0.06 | $1.27 | $6.00 |
| 2002-06-21 | 2002-06-28 | $0.06 | $1.37 | $6.55 |
| 2002-05-23 | 2002-05-31 | $0.06 | $1.49 | $7.16 |
| 2002-04-19 | 2002-04-26 | $0.06
(-12.31%) |
$1.49 | $7.22 |
| 2002-03-15 | 2002-03-22 | $0.07 | $1.54 | $7.51 |
| 2002-02-14 | 2002-02-22 | $0.07 | $1.49 | $7.35 |
| 2002-01-18 | 2002-01-25 | $0.07 | $1.89 | $7.72 |
| 2002-01-17 | $0.07
(-7.14%) |
$1.56 | $7.73 | |
| 2001-12-20 | 2001-12-28 | $0.07 | $1.44 | $7.24 |
| 2001-11-23 | 2001-11-30 | $0.07 | $1.54 | $7.81 |
| 2001-10-19 | 2001-10-26 | $0.07
(-10.26%) |
$1.41 | $7.20 |
| 2001-09-21 | 2001-09-28 | $0.08 | $1.24 | $6.40 |
| 2001-08-24 | 2001-08-31 | $0.08 | $1.58 | $8.25 |
| 2001-07-20 | 2001-07-27 | $0.08
(-3.70%) |
$1.57 | $8.27 |
| 2001-06-22 | 2001-06-29 | $0.08 | $1.52 | $8.10 |
| 2001-05-18 | 2001-05-25 | $0.08 | $1.64 | $8.80 |
| 2001-04-20 | 2001-04-27 | $0.08
(-3.57%) |
$1.63 | $8.85 |
| 2001-03-23 | 2001-03-30 | $0.08 | $1.66 | $9.06 |
| 2001-02-15 | 2001-02-23 | $0.08 | $1.75 | $9.67 |
| 2001-01-19 | 2001-01-26 | $0.08
(189.66%) |
$1.67 | $9.31 |
| 2001-01-03 | 2001-01-05 | $0.03
Special
(-65.48%) |
$1.56 | $8.75 |
| 2000-12-21 | 2000-12-29 | $0.08 | $1.41 | $7.94 |
| 2000-11-16 | 2000-11-24 | $0.08 | $1.41 | $8.00 |
| 2000-10-20 | 2000-10-27 | $0.08 | $1.38 | $7.94 |
| 2000-09-22 | 2000-09-29 | $0.08 | $1.53 | $8.88 |
| 2000-08-18 | 2000-08-25 | $0.08 | $1.58 | $9.25 |
| 2000-07-21 | 2000-07-28 | $0.08 | $1.58 | $9.38 |
| 2000-06-23 | 2000-06-30 | $0.08 | $1.49 | $8.88 |
| 2000-05-19 | 2000-05-26 | $0.08 | $1.40 | $8.44 |
| 2000-04-20 | 2000-04-28 | $0.08 | $1.37 | $8.38 |
| 2000-03-24 | 2000-03-31 | $0.08 | $1.38 | $8.50 |
| 2000-02-17 | 2000-02-25 | $0.08 | $1.38 | $8.56 |
| 2000-01-21 | 2000-01-28 | $0.08 | $1.41 | $8.81 |
| 1999-12-22 | 1999-12-31 | $0.08 | $1.35 | $8.56 |
| 1999-11-18 | 1999-11-26 | $0.08 | $1.40 | $8.94 |
| 1999-10-22 | 1999-10-29 | $0.08 | $1.34 | $8.63 |
| 1999-09-17 | 1999-09-24 | $0.08 | $1.38 | $9.00 |
| 1999-08-20 | 1999-08-27 | $0.08 | $1.42 | $9.31 |
| 1999-07-23 | 1999-07-30 | $0.08
(-2.33%) |
$1.54 | $10.19 |
| 1999-06-18 | 1999-06-25 | $0.09 | $1.56 | $10.44 |
| 1999-05-21 | 1999-05-28 | $0.09 | $1.55 | $10.44 |
| 1999-04-23 | 1999-04-30 | $0.09 | $1.53 | $10.38 |
| 1999-03-19 | 1999-03-26 | $0.09 | $1.57 | $10.75 |
| 1999-02-19 | 1999-02-26 | $0.09 | $1.50 | $10.38 |
| 1999-01-22 | 1999-01-29 | $0.09 | $1.49 | $10.38 |
| 1998-12-17 | 1998-12-24 | $0.09
(-3.37%) |
$1.49 | $10.50 |
| 1998-11-19 | 1998-11-27 | $0.09 | $1.56 | $11.06 |
| 1998-10-23 | 1998-10-30 | $0.09 | $1.54 | $11.00 |
| 1998-09-18 | 1998-09-25 | $0.09 | $1.49 | $10.69 |
| 1998-08-21 | 1998-08-28 | $0.09 | $1.59 | $11.56 |
| 1998-07-24 | 1998-07-31 | $0.09 | $1.61 | $11.75 |
| 1998-06-19 | 1998-06-26 | $0.09 | $1.61 | $11.88 |
| 1998-05-21 | 1998-05-29 | $0.09 | $1.57 | $11.63 |
| 1998-04-17 | 1998-04-24 | $0.09 | $1.63 | $12.19 |
| 1998-03-20 | 1998-03-27 | $0.09
(-4.30%) |
$1.57 | $11.81 |
| 1998-02-20 | 1998-02-27 | $0.09 | $1.66 | $12.63 |
| 1998-01-23 | 1998-01-30 | $0.09 | $1.66 | $12.69 |
| 1997-12-29 | 1998-01-02 | $0.09 Special | $1.61 | $12.38 |
| 1997-12-18 | 1997-12-26 | $0.09 | $1.59 | $12.38 |
| 1997-11-20 | 1997-11-28 | $0.09 | $1.59 | $12.44 |
| 1997-10-24 | 1997-10-31 | $0.09 | $1.55 | $12.19 |
| 1997-09-19 | 1997-09-26 | $0.09 | $1.56 | $12.38 |
| 1997-08-22 | 1997-08-29 | $0.09 | $1.52 | $12.19 |
| 1997-07-18 | 1997-07-25 | $0.09 | $1.54 | $12.44 |
| 1997-06-20 | 1997-06-27 | $0.09 | $1.49 | $12.13 |
| 1997-05-22 | 1997-05-30 | $0.09 | $1.45 | $11.88 |
| 1997-04-18 | 1997-04-25 | $0.09 | $1.41 | $11.63 |
| 1997-03-20 | 1997-03-27 | $0.09 | $1.41 | $11.75 |
| 1997-02-21 | 1997-02-28 | $0.09 | $1.43 | $11.94 |
| 1997-01-24 | 1997-01-31 | $0.09 | $1.38 | $11.63 |
| 1996-12-19 | 1996-12-27 | $0.09 | $1.33 | $11.31 |
| 1996-11-21 | 1996-11-29 | $0.09 | $1.32 | $11.31 |
| 1996-10-18 | 1996-10-25 | $0.09 | $1.30 | $11.25 |
| 1996-09-20 | 1996-09-27 | $0.09 | $1.28 | $11.13 |
| 1996-08-23 | 1996-08-30 | $0.09 | $1.29 | $11.31 |
| 1996-07-19 | 1996-07-26 | $0.09 | $1.24 | $11.00 |
| 1996-06-21 | 1996-06-28 | $0.09 | $1.20 | $10.75 |
| 1996-05-23 | 1996-05-31 | $0.09 | $1.21 | $10.88 |
| 1996-04-19 | 1996-04-26 | $0.09 | $1.20 | $10.88 |
| 1996-03-22 | 1996-03-29 | $0.09 | $1.20 | $11.00 |
| 1996-02-15 | 1996-02-23 | $0.09 | $1.22 | $11.31 |
| 1996-01-19 | 1996-01-26 | $0.09 | $1.17 | $10.88 |
| 1995-12-21 | 1995-12-29 | $0.09 | $1.12 | $10.50 |
| 1995-11-16 | 1995-11-24 | $0.09 | $1.14 | $10.81 |
| 1995-10-20 | 1995-10-27 | $0.09 | $1.14 | $10.88 |
| 1995-09-22 | 1995-09-29 | $0.09
(-66.79%) |
$1.11 | $10.69 |
| 1995-08-18 | 1995-08-25 | $0.28
(201.08%) |
$1.09 | $10.63 |
| 1995-07-21 | 1995-07-28 | $0.09
(-3.13%) |
$1.34 | $10.63 |
| 1995-06-16 | 1995-06-23 | $0.10 | $1.37 | $10.88 |
| 1995-05-10 | 1995-05-23 | $0.10 | $1.39 | $11.00 |
| 1995-04-11 | 1995-04-25 | $0.10 | $1.37 | $10.88 |
| 1995-03-08 | 1995-03-21 | $0.10 | $1.37 | $10.88 |
| 1995-02-08 | 1995-02-21 | $0.10 | $1.36 | $10.75 |
| 1995-01-10 | 1995-01-24 | $0.10 | $1.30 | $10.25 |
| 1994-12-14 | 1994-12-27 | $0.10 | $1.25 | $9.88 |
| 1994-11-08 | 1994-11-22 | $0.10 | $1.26 | $10.00 |
| 1994-10-12 | 1994-10-25 | $0.10 | $1.04 | $10.38 |
| 1994-09-16 | 1994-09-29 | $0.10 | $1.07 | $10.81 |
| 1994-08-10 | 1994-08-23 | $0.10 | $1.07 | $10.88 |
| 1994-07-13 | 1994-07-26 | $0.10 | $1.08 | $11.13 |
| 1994-06-15 | 1994-06-28 | $0.10 | $1.09 | $11.25 |
| 1994-05-11 | 1994-05-24 | $0.10 | $1.03 | $10.75 |
| 1994-04-13 | 1994-04-26 | $0.10 | $1.03 | $10.88 |
| 1994-03-09 | 1994-03-22 | $0.10 | $1.13 | $12.00 |
| 1994-02-09 | 1994-02-22 | $0.10 | $1.17 | $12.50 |
| 1994-01-11 | 1994-01-25 | $0.10
(77.78%) |
$1.16 | $12.50 |
| 1993-12-17 | 1993-12-30 | $0.05
Special
(-43.75%) |
$1.14 | $12.38 |
| 1993-12-16 | $0.10 | $1.14 | $12.50 | |
HIO
Price: $4.70
52 week range price:
Dividend Yield: 7.73%
5-year range yield:
Payout Ratio: 273.08%
Payout Ratio Range:
Dividend Per Share: $0.33
Earnings Per Share: $0.12
Future Ex-Dividend Date: July 23, 2020
P/E Ratio: 7.33
Exchange: NYQ
Volume: 371631
Ebitda: -Market Capitalization: 591.1 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 28
DGR3: -5.75%
DGR5: -4.00%
DGR10: -5.33%
DGR20: -4.90%