Western Asset High Income Oppor ( HIO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset High Income Oppor (HIO) as of Dec. 11, 2024 is 0.04 USD. The forward dividend yield for HIO as of Dec. 11, 2024 is 10.83%. Average dividend growth rate for stock Western Asset High Income Oppor (HIO) for past three years is 5.62%.
Dividend history for stock HIO (Western Asset High Income Oppor) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Western Asset High Income Oppor Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-21 | 2024-12-02 | 0.0360 USD | 3.91 USD | 3.91 USD |
| 2024-10-24 | 2024-11-01 | 0.0360 USD | 3.91 USD | 3.91 USD |
| 2024-09-23 | 2024-10-01 | 0.0360 USD | 3.91 USD | 3.91 USD |
| 2024-08-23 | 2024-09-03 | 0.0360 USD | 3.77 USD | 3.77 USD |
| 2024-07-24 | 2024-08-01 | 0.0360 USD | 3.77 USD | 3.77 USD |
| 2024-06-21 | 2024-07-01 | 0.0360 USD | 3.77 USD | 3.77 USD |
| 2024-05-22 | 2024-06-03 | 0.0360 USD | 3.92 USD | 3.92 USD |
| 2024-04-22 | 2024-05-01 | 0.0360 USD | 3.92 USD | 3.92 USD |
| 2024-03-20 | 2024-04-01 | 0.0360 USD | 3.92 USD | 3.92 USD |
| 2024-02-21 | 2024-03-01 | 0.0360 USD | 3.75 USD | 3.75 USD |
| 2024-01-23 | 2024-02-01 | 0.0360 USD | 3.75 USD | 3.75 USD |
| 2023-12-20 | 2023-12-29 | 0.0360 USD | 3.75 USD | 3.75 USD |
| 2023-11-21 | 2023-12-01 | 0.0360 USD | 3.62 USD | 3.62 USD |
| 2023-10-23 | 2023-11-01 | 0.0360 USD | 3.60 USD | 3.60 USD |
| 2023-09-21 | 2023-10-02 | 0.0360 USD (20%) | 3.69 USD | 3.73 USD |
| 2023-08-23 | 2023-09-01 | 0.0300 USD | 3.67 USD | 3.74 USD |
| 2023-07-21 | 2023-08-01 | 0.0300 USD | 3.69 USD | 3.79 USD |
| 2023-06-22 | 2023-07-03 | 0.0300 USD | 3.67 USD | 3.80 USD |
| 2023-05-22 | 2023-06-01 | 0.0300 USD | 3.52 USD | 3.68 USD |
| 2023-04-20 | 2023-05-01 | 0.0300 USD | 3.62 USD | 3.81 USD |
| 2023-03-23 | 2023-04-03 | 0.0300 USD | 3.57 USD | 3.79 USD |
| 2023-02-17 | 2023-03-01 | 0.0300 USD | 3.72 USD | 3.98 USD |
| 2023-01-23 | 2023-02-01 | 0.0300 USD | 3.77 USD | 4.06 USD |
| 2022-12-21 | 2022-12-30 | 0.0300 USD | 3.54 USD | 3.84 USD |
| 2022-11-21 | 2022-12-01 | 0.0300 USD | 3.57 USD | 3.91 USD |
| 2022-10-21 | 2022-11-01 | 0.0300 USD | 3.32 USD | 3.66 USD |
| 2022-09-22 | 2022-10-03 | 0.0300 USD | 3.44 USD | 3.83 USD |
| 2022-08-23 | 2022-09-01 | 0.0300 USD | 3.68 USD | 4.12 USD |
| 2022-07-21 | 2022-08-01 | 0.0300 USD | 3.60 USD | 4.06 USD |
| 2022-06-22 | 2022-07-01 | 0.0300 USD | 3.36 USD | 3.82 USD |
| 2022-05-20 | 2022-06-01 | 0.0300 USD | 3.54 USD | 4.06 USD |
| 2022-04-21 | 2022-05-02 | 0.0300 USD | 3.77 USD | 4.35 USD |
| 2022-03-23 | 2022-04-01 | 0.0300 USD | 3.83 USD | 4.45 USD |
| 2022-02-17 | 2022-03-01 | 0.0300 USD | 3.94 USD | 4.61 USD |
| 2022-01-21 | 2022-02-01 | 0.0300 USD | 4.06 USD | 4.78 USD |
| 2021-12-22 | 2021-12-31 | 0.0300 USD | 4.29 USD | 5.09 USD |
| 2021-11-19 | 2021-12-01 | 0.0300 USD | 4.38 USD | 5.22 USD |
| 2021-10-21 | 2021-11-01 | 0.0300 USD | 4.33 USD | 5.19 USD |
| 2021-09-22 | 2021-10-01 | 0.0300 USD | 4.38 USD | 5.28 USD |
| 2021-08-23 | 2021-09-01 | 0.0300 USD | 4.35 USD | 5.27 USD |
| 2021-07-22 | 2021-08-02 | 0.0300 USD | 4.28 USD | 5.22 USD |
| 2021-06-22 | 2021-07-01 | 0.0300 USD | 4.25 USD | 5.21 USD |
| 2021-05-20 | 2021-06-01 | 0.0300 USD | 4.17 USD | 5.14 USD |
| 2021-04-22 | 2021-05-03 | 0.0300 USD | 4.10 USD | 5.09 USD |
| 2021-03-23 | 2021-04-01 | 0.0300 USD (-9.09%) | 4.01 USD | 5.01 USD |
| 2021-02-18 | 2021-03-01 | 0.0330 USD | 3.97 USD | 4.98 USD |
| 2021-01-21 | 2021-02-01 | 0.0330 USD | 3.89 USD | 4.92 USD |
| 2020-12-22 | 2020-12-31 | 0.0330 USD | 3.92 USD | 4.99 USD |
| 2020-11-19 | 2020-12-01 | 0.0330 USD | 3.94 USD | 5.05 USD |
| 2020-10-22 | 2020-11-02 | 0.0330 USD | 3.88 USD | 5.00 USD |
| 2020-09-22 | 2020-10-01 | 0.0330 USD | 3.84 USD | 4.99 USD |
| 2020-08-21 | 2020-09-01 | 0.0330 USD | 3.83 USD | 5.00 USD |
| 2020-07-23 | 2020-08-03 | 0.0330 USD | 3.66 USD | 4.81 USD |
| 2020-06-22 | 2020-07-01 | 0.0330 USD | 3.50 USD | 4.64 USD |
| 2020-05-20 | 2020-06-01 | 0.0330 USD | 3.36 USD | 4.48 USD |
| 2020-04-22 | 2020-05-01 | 0.0330 USD | 3.21 USD | 4.32 USD |
| 2020-03-23 | 2020-04-01 | 0.0330 USD (3.13%) | 2.45 USD | 3.32 USD |
| 2020-02-20 | 2020-03-02 | 0.0320 USD | 3.84 USD | 5.25 USD |
| 2020-01-23 | 2020-02-03 | 0.0320 USD | 3.72 USD | 5.12 USD |
| 2019-12-19 | 2019-12-31 | 0.0320 USD (6.67%) | 3.63 USD | 5.03 USD |
| 2019-11-21 | 2019-12-02 | 0.0300 USD | 3.57 USD | 4.97 USD |
| 2019-10-17 | 2019-11-01 | 0.0300 USD | 3.60 USD | 5.05 USD |
| 2019-09-19 | 2019-10-01 | 0.0300 USD | 3.58 USD | 5.05 USD |
| 2019-08-22 | 2019-09-03 | 0.0300 USD | 3.55 USD | 5.04 USD |
| 2019-07-18 | 2019-08-01 | 0.0300 USD | 3.54 USD | 5.05 USD |
| 2019-06-20 | 2019-07-01 | 0.0300 USD (3.45%) | 3.54 USD | 5.08 USD |
| 2019-05-23 | 2019-06-03 | 0.0290 USD | 3.42 USD | 4.93 USD |
| 2019-04-17 | 2019-05-01 | 0.0290 USD | 3.40 USD | 4.94 USD |
| 2019-03-21 | 2019-04-01 | 0.0290 USD (7.41%) | 3.30 USD | 4.82 USD |
| 2019-02-14 | 2019-03-01 | 0.0270 USD | 3.25 USD | 4.78 USD |
| 2019-01-17 | 2019-02-01 | 0.0270 USD | 3.17 USD | 4.68 USD |
| 2018-12-20 | 2018-12-31 | 0.0270 USD | 2.83 USD | 4.21 USD |
| 2018-11-21 | 2018-12-03 | 0.0270 USD | 3.02 USD | 4.51 USD |
| 2018-10-18 | 2018-11-01 | 0.0270 USD | 3.07 USD | 4.62 USD |
| 2018-09-20 | 2018-10-01 | 0.0270 USD | 3.19 USD | 4.82 USD |
| 2018-08-23 | 2018-09-04 | 0.0270 USD | 3.15 USD | 4.80 USD |
| 2018-07-19 | 2018-08-01 | 0.0270 USD | 3.12 USD | 4.78 USD |
| 2018-06-21 | 2018-07-02 | 0.0270 USD | 3.14 USD | 4.83 USD |
| 2018-05-24 | 2018-06-01 | 0.0270 USD | 3.08 USD | 4.77 USD |
| 2018-04-19 | 2018-05-01 | 0.0270 USD | 3.08 USD | 4.79 USD |
| 2018-03-22 | 2018-04-02 | 0.0270 USD (-3.57%) | 3.08 USD | 4.82 USD |
| 2018-02-15 | 2018-03-01 | 0.0280 USD | 3.09 USD | 4.86 USD |
| 2018-01-18 | 2018-02-01 | 0.0280 USD | 3.18 USD | 5.03 USD |
| 2017-12-21 | 2017-12-29 | 0.0280 USD (-3.45%) | 3.15 USD | 5.02 USD |
| 2017-11-22 | 2017-12-01 | 0.0290 USD | 3.11 USD | 4.97 USD |
| 2017-10-19 | 2017-11-01 | 0.0290 USD | 3.20 USD | 5.15 USD |
| 2017-09-21 | 2017-10-02 | 0.0290 USD (-3.33%) | 3.13 USD | 5.07 USD |
| 2017-08-23 | 2017-09-01 | 0.0300 USD | 3.11 USD | 5.06 USD |
| 2017-07-19 | 2017-08-01 | 0.0300 USD | 3.16 USD | 5.17 USD |
| 2017-06-21 | 2017-07-03 | 0.0300 USD (-3.23%) | 3.10 USD | 5.10 USD |
| 2017-05-17 | 2017-06-01 | 0.0310 USD | 3.11 USD | 5.15 USD |
| 2017-04-19 | 2017-05-01 | 0.0310 USD | 3.10 USD | 5.16 USD |
| 2017-03-22 | 2017-04-03 | 0.0310 USD | 3.01 USD | 5.05 USD |
| 2017-02-15 | 2017-02-24 | 0.0310 USD | 3.04 USD | 5.13 USD |
| 2017-01-18 | 2017-01-27 | 0.0310 USD | 2.97 USD | 5.05 USD |
| 2016-12-21 | 2016-12-30 | 0.0310 USD (-13.89%) | 2.88 USD | 4.92 USD |
| 2016-11-16 | 2016-11-25 | 0.0360 USD | 2.79 USD | 4.80 USD |
| 2016-10-19 | 2016-10-28 | 0.0360 USD | 2.87 USD | 4.97 USD |
| 2016-09-21 | 2016-10-03 | 0.0360 USD | 2.84 USD | 4.95 USD |
| 2016-08-11 | 2016-08-19 | 0.0360 USD | 2.87 USD | 5.05 USD |
| 2016-07-20 | 2016-07-29 | 0.0360 USD | 2.83 USD | 5.00 USD |
| 2016-06-15 | 2016-06-24 | 0.0360 USD | 2.71 USD | 4.83 USD |
| 2016-05-18 | 2016-05-27 | 0.0360 USD | 2.66 USD | 4.78 USD |
| 2016-04-20 | 2016-04-29 | 0.0360 USD | 2.63 USD | 4.76 USD |
| 2016-03-16 | 2016-03-24 | 0.0360 USD | 2.59 USD | 4.72 USD |
| 2016-02-17 | 2016-02-26 | 0.0360 USD | 2.37 USD | 4.36 USD |
| 2016-01-20 | 2016-01-29 | 0.0360 USD | 2.30 USD | 4.26 USD |
| 2015-12-16 | 2015-12-24 | 0.0360 USD | 2.46 USD | 4.60 USD |
| 2015-11-18 | 2015-11-27 | 0.0360 USD | 2.50 USD | 4.70 USD |
| 2015-10-21 | 2015-10-30 | 0.0360 USD | 2.52 USD | 4.78 USD |
| 2015-09-16 | 2015-09-25 | 0.0360 USD | 2.47 USD | 4.72 USD |
| 2015-08-19 | 2015-08-28 | 0.0360 USD | 2.49 USD | 4.79 USD |
| 2015-07-22 | 2015-07-31 | 0.0360 USD | 2.58 USD | 5.00 USD |
| 2015-06-17 | 2015-06-26 | 0.0360 USD | 2.65 USD | 5.19 USD |
| 2015-05-20 | 2015-05-29 | 0.0360 USD | 2.73 USD | 5.38 USD |
| 2015-04-15 | 2015-04-24 | 0.0360 USD (2.86%) | 2.70 USD | 5.35 USD |
| 2015-03-18 | 2015-03-27 | 0.0350 USD | 2.69 USD | 5.36 USD |
| 2015-02-18 | 2015-02-27 | 0.0350 USD | 2.66 USD | 5.34 USD |
| 2015-01-21 | 2015-01-30 | 0.0350 USD (-2.78%) | 2.65 USD | 5.35 USD |
| 2014-12-17 | 2014-12-26 | 0.0360 USD | 2.62 USD | 5.33 USD |
| 2014-11-19 | 2014-11-28 | 0.0360 USD | 2.72 USD | 5.58 USD |
| 2014-10-22 | 2014-10-31 | 0.0360 USD | 2.78 USD | 5.74 USD |
| 2014-09-17 | 2014-09-26 | 0.0360 USD | 2.80 USD | 5.82 USD |
| 2014-08-20 | 2014-08-29 | 0.0360 USD | 2.85 USD | 5.96 USD |
| 2014-07-16 | 2014-07-25 | 0.0360 USD | 2.86 USD | 6.01 USD |
| 2014-06-18 | 2014-06-27 | 0.0360 USD (-2.70%) | 2.90 USD | 6.12 USD |
| 2014-05-21 | 2014-05-30 | 0.0370 USD | 2.87 USD | 6.09 USD |
| 2014-04-15 | 2014-04-25 | 0.0370 USD | 2.80 USD | 5.99 USD |
| 2014-03-19 | 2014-03-28 | 0.0370 USD (-2.63%) | 2.77 USD | 5.97 USD |
| 2014-02-19 | 2014-02-28 | 0.0380 USD | 2.77 USD | 6.00 USD |
| 2014-01-22 | 2014-01-31 | 0.0380 USD | 2.76 USD | 6.01 USD |
| 2013-12-18 | 2013-12-27 | 0.0380 USD (2.70%) | 2.73 USD | 5.99 USD |
| 2013-11-20 | 2013-11-29 | 0.0370 USD | 2.71 USD | 5.97 USD |
| 2013-10-16 | 2013-10-25 | 0.0370 USD (-2.63%) | 2.65 USD | 5.88 USD |
| 2013-09-18 | 2013-09-27 | 0.0380 USD (-2.56%) | 2.67 USD | 5.96 USD |
| 2013-08-21 | 2013-08-30 | 0.0390 USD | 2.50 USD | 5.63 USD |
| 2013-07-17 | 2013-07-26 | 0.0390 USD | 2.63 USD | 5.95 USD |
| 2013-06-06 | 2013-06-28 | 0.0390 USD | 2.69 USD | 6.12 USD |
| 2013-05-22 | 2013-05-31 | 0.0390 USD | 2.88 USD | 6.60 USD |
| 2013-04-17 | 2013-04-26 | 0.0390 USD | 2.80 USD | 6.46 USD |
| 2013-03-13 | 2013-03-22 | 0.0390 USD (-7.14%) | 2.77 USD | 6.44 USD |
| 2013-02-13 | 2013-02-22 | 0.0420 USD | 2.82 USD | 6.58 USD |
| 2013-01-16 | 2013-01-25 | 0.0420 USD | 2.83 USD | 6.64 USD |
| 2012-12-12 | 2012-12-21 | 0.0420 USD | 2.69 USD | 6.36 USD |
| 2012-11-20 | 2012-11-30 | 0.0420 USD | 2.64 USD | 6.28 USD |
| 2012-10-17 | 2012-10-26 | 0.0420 USD | 2.74 USD | 6.57 USD |
| 2012-09-19 | 2012-09-28 | 0.0420 USD | 2.79 USD | 6.72 USD |
| 2012-08-22 | 2012-08-31 | 0.0420 USD | 2.68 USD | 6.50 USD |
| 2012-07-18 | 2012-07-27 | 0.0420 USD | 2.67 USD | 6.52 USD |
| 2012-06-20 | 2012-06-29 | 0.0420 USD (-2.33%) | 2.65 USD | 6.51 USD |
| 2012-05-16 | 2012-05-25 | 0.0430 USD | 2.55 USD | 6.31 USD |
| 2012-04-18 | 2012-04-27 | 0.0430 USD | 2.53 USD | 6.30 USD |
| 2012-03-21 | 2012-03-30 | 0.0430 USD | 2.50 USD | 6.26 USD |
| 2012-02-15 | 2012-02-24 | 0.0430 USD | 2.54 USD | 6.41 USD |
| 2012-01-18 | 2012-01-27 | 0.0430 USD | 2.49 USD | 6.34 USD |
| 2011-12-14 | 2011-12-23 | 0.0430 USD | 2.32 USD | 5.93 USD |
| 2011-11-16 | 2011-11-25 | 0.0430 USD | 2.27 USD | 5.86 USD |
| 2011-10-19 | 2011-10-28 | 0.0430 USD | 2.20 USD | 5.71 USD |
| 2011-09-21 | 2011-09-30 | 0.0430 USD | 2.27 USD | 5.94 USD |
| 2011-08-17 | 2011-08-26 | 0.0430 USD | 2.28 USD | 6.01 USD |
| 2011-07-20 | 2011-07-29 | 0.0430 USD | 2.36 USD | 6.27 USD |
| 2011-06-15 | 2011-06-24 | 0.0430 USD (-4.44%) | 2.33 USD | 6.23 USD |
| 2011-05-18 | 2011-05-27 | 0.0450 USD | 2.42 USD | 6.50 USD |
| 2011-04-19 | 2011-04-29 | 0.0450 USD | 2.38 USD | 6.46 USD |
| 2011-03-16 | 2011-03-25 | 0.0450 USD | 2.28 USD | 6.21 USD |
| 2011-02-16 | 2011-02-25 | 0.0450 USD | 2.27 USD | 6.24 USD |
| 2011-01-19 | 2011-01-28 | 0.0450 USD | 2.21 USD | 6.12 USD |
| 2010-12-21 | 2010-12-30 | 0.0450 USD | 2.16 USD | 6.02 USD |
| 2010-11-17 | 2010-11-26 | 0.0450 USD | 2.21 USD | 6.22 USD |
| 2010-10-20 | 2010-10-29 | 0.0450 USD | 2.20 USD | 6.22 USD |
| 2010-09-15 | 2010-09-24 | 0.0450 USD (-8.16%) | 2.17 USD | 6.19 USD |
| 2010-08-18 | 2010-08-27 | 0.0490 USD | 2.13 USD | 6.11 USD |
| 2010-07-21 | 2010-07-30 | 0.0490 USD | 2.14 USD | 6.19 USD |
| 2010-06-16 | 2010-06-25 | 0.0490 USD (-7.55%) | 2.08 USD | 6.08 USD |
| 2010-05-19 | 2010-05-28 | 0.0530 USD | 2.00 USD | 5.88 USD |
| 2010-04-21 | 2010-04-30 | 0.0530 USD | 2.19 USD | 6.50 USD |
| 2010-03-17 | 2010-03-26 | 0.0530 USD | 2.13 USD | 6.37 USD |
| 2010-02-17 | 2010-02-26 | 0.0530 USD | 1.98 USD | 5.97 USD |
| 2010-01-20 | 2010-01-29 | 0.0530 USD | 2.02 USD | 6.16 USD |
| 2009-12-16 | 2009-12-28 | 0.0530 USD | 1.94 USD | 5.96 USD |
| 2009-11-18 | 2009-11-27 | 0.0530 USD | 1.83 USD | 5.65 USD |
| 2009-10-21 | 2009-10-30 | 0.0530 USD | 1.85 USD | 5.78 USD |
| 2009-09-16 | 2009-09-25 | 0.0530 USD | 1.80 USD | 5.67 USD |
| 2009-08-19 | 2009-08-28 | 0.0530 USD | 1.65 USD | 5.26 USD |
| 2009-07-22 | 2009-07-31 | 0.0530 USD | 1.59 USD | 5.12 USD |
| 2009-06-17 | 2009-06-26 | 0.0530 USD (6%) | 1.56 USD | 5.08 USD |
| 2009-05-20 | 2009-05-29 | 0.0500 USD | 1.44 USD | 4.74 USD |
| 2009-04-15 | 2009-04-24 | 0.0500 USD | 1.29 USD | 4.27 USD |
| 2009-03-18 | 2009-03-27 | 0.0500 USD | 1.20 USD | 4.04 USD |
| 2009-02-18 | 2009-02-27 | 0.0500 USD | 1.18 USD | 4.02 USD |
| 2009-01-21 | 2009-01-30 | 0.0500 USD | 1.27 USD | 4.38 USD |
| 2008-12-17 | 2008-12-26 | 0.0500 USD | 0.99 USD | 3.46 USD |
| 2008-11-19 | 2008-11-28 | 0.0500 USD | 0.97 USD | 3.41 USD |
| 2008-10-22 | 2008-10-31 | 0.0500 USD | 1.10 USD | 3.93 USD |
| 2008-09-17 | 2008-09-26 | 0.0500 USD (6.38%) | 1.26 USD | 4.55 USD |
| 2008-08-20 | 2008-08-29 | 0.0470 USD | 1.44 USD | 5.27 USD |
| 2008-07-16 | 2008-07-25 | 0.0470 USD | 1.46 USD | 5.38 USD |
| 2008-06-18 | 2008-06-27 | 0.0470 USD | 1.55 USD | 5.78 USD |
| 2008-05-21 | 2008-05-30 | 0.0470 USD | 1.58 USD | 5.94 USD |
| 2008-04-16 | 2008-04-25 | 0.0470 USD | 1.54 USD | 5.83 USD |
| 2008-03-18 | 2008-03-28 | 0.0470 USD | 1.44 USD | 5.51 USD |
| 2008-02-20 | 2008-02-29 | 0.0470 USD | 1.49 USD | 5.74 USD |
| 2008-01-16 | 2008-01-25 | 0.0470 USD | 1.55 USD | 6.02 USD |
| 2007-12-19 | 2007-12-28 | 0.0470 USD (2.17%) | 1.49 USD | 5.85 USD |
| 2007-11-20 | 2007-11-30 | 0.0460 USD | 1.50 USD | 5.92 USD |
| 2007-10-17 | 2007-10-26 | 0.0460 USD | 1.60 USD | 6.35 USD |
| 2007-09-19 | 2007-09-28 | 0.0460 USD | 1.63 USD | 6.52 USD |
| 2007-08-22 | 2007-08-31 | 0.0460 USD | 1.58 USD | 6.37 USD |
| 2007-07-18 | 2007-07-27 | 0.0460 USD | 1.57 USD | 6.38 USD |
| 2007-06-20 | 2007-06-29 | 0.0460 USD (2.22%) | 1.64 USD | 6.71 USD |
| 2007-05-16 | 2007-05-25 | 0.0450 USD | 1.69 USD | 6.96 USD |
| 2007-04-18 | 2007-04-27 | 0.0450 USD (2.27%) | 1.65 USD | 6.85 USD |
| 2007-03-21 | 2007-03-30 | 0.0440 USD | 1.64 USD | 6.84 USD |
| 2007-02-14 | 2007-02-23 | 0.0440 USD | 1.64 USD | 6.89 USD |
| 2007-01-17 | 2007-01-26 | 0.0440 USD (-31.25%) | 1.58 USD | 6.70 USD |
| 2006-12-20 | 2006-12-29 | 0.0640 USD Special | 1.57 USD | 6.68 USD |
| 2006-12-20 | 2006-12-29 | 0.0640 USD (45.45%) | 1.57 USD | 6.68 USD |
| 2006-11-15 | 2006-11-24 | 0.0440 USD | 1.51 USD | 6.47 USD |
| 2006-10-18 | 2006-10-27 | 0.0440 USD (4.76%) | 1.48 USD | 6.39 USD |
| 2006-09-20 | 2006-09-29 | 0.0420 USD | 1.46 USD | 6.34 USD |
| 2006-08-18 | 0.0420 USD | 1.68 USD | 6.26 USD | |
| 2006-08-16 | 2006-08-25 | 0.0420 USD | 1.42 USD | 6.23 USD |
| 2006-07-19 | 2006-07-28 | 0.0420 USD | 1.38 USD | 6.08 USD |
| 2006-06-23 | 2006-06-30 | 0.0420 USD | 1.35 USD | 6.02 USD |
| 2006-05-19 | 2006-05-26 | 0.0420 USD | 1.37 USD | 6.12 USD |
| 2006-04-21 | 2006-04-28 | 0.0420 USD | 1.36 USD | 6.14 USD |
| 2006-03-24 | 2006-03-31 | 0.0420 USD | 1.38 USD | 6.24 USD |
| 2006-02-16 | 2006-02-24 | 0.0420 USD | 1.35 USD | 6.17 USD |
| 2006-01-20 | 2006-01-27 | 0.0420 USD | 1.35 USD | 6.19 USD |
| 2005-12-22 | 2005-12-30 | 0.0420 USD | 1.30 USD | 6.04 USD |
| 2005-11-17 | 2005-11-25 | 0.0420 USD | 1.29 USD | 5.99 USD |
| 2005-10-21 | 2005-10-28 | 0.0420 USD | 1.28 USD | 6.02 USD |
| 2005-09-23 | 2005-10-03 | 0.0420 USD | 1.57 USD | 6.37 USD |
| 2005-08-19 | 2005-08-26 | 0.0420 USD | 1.38 USD | 6.53 USD |
| 2005-07-22 | 2005-07-29 | 0.0420 USD (-6.67%) | 1.37 USD | 6.54 USD |
| 2005-06-17 | 2005-06-24 | 0.0450 USD | 1.35 USD | 6.45 USD |
| 2005-05-20 | 2005-05-27 | 0.0450 USD | 1.30 USD | 6.27 USD |
| 2005-04-22 | 2005-04-29 | 0.0450 USD | 1.29 USD | 6.24 USD |
| 2005-03-17 | 2005-03-24 | 0.0450 USD | 1.31 USD | 6.39 USD |
| 2005-02-17 | 2005-02-25 | 0.0450 USD | 1.34 USD | 6.62 USD |
| 2005-01-21 | 2005-01-28 | 0.0450 USD | 1.33 USD | 6.61 USD |
| 2004-12-23 | 2004-12-31 | 0.0450 USD (-10%) | 1.33 USD | 6.65 USD |
| 2004-11-18 | 2004-11-26 | 0.0500 USD | 1.35 USD | 6.77 USD |
| 2004-10-22 | 2004-10-29 | 0.0500 USD | 1.37 USD | 6.92 USD |
| 2004-09-17 | 2004-09-24 | 0.0500 USD | 1.35 USD | 6.86 USD |
| 2004-08-20 | 2004-08-27 | 0.0500 USD | 1.33 USD | 6.84 USD |
| 2004-07-23 | 2004-07-30 | 0.0500 USD | 1.29 USD | 6.66 USD |
| 2004-06-18 | 2004-06-25 | 0.0500 USD | 1.25 USD | 6.50 USD |
| 2004-05-21 | 2004-05-28 | 0.0500 USD | 1.23 USD | 6.46 USD |
| 2004-04-23 | 2004-04-30 | 0.0500 USD | 1.22 USD | 6.45 USD |
| 2004-03-19 | 2004-03-26 | 0.0500 USD | 1.34 USD | 7.13 USD |
| 2004-02-20 | 2004-02-27 | 0.0500 USD | 1.36 USD | 7.29 USD |
| 2004-01-23 | 2004-01-30 | 0.0500 USD | 1.36 USD | 7.37 USD |
| 2003-12-18 | 2003-12-26 | 0.0500 USD | 1.30 USD | 7.10 USD |
| 2003-11-20 | 2003-11-28 | 0.0500 USD | 1.30 USD | 7.11 USD |
| 2003-10-24 | 2003-10-31 | 0.0500 USD (-12.28%) | 1.28 USD | 7.08 USD |
| 2003-09-19 | 2003-09-26 | 0.0570 USD | 1.28 USD | 7.14 USD |
| 2003-08-22 | 2003-08-29 | 0.0570 USD | 1.25 USD | 6.98 USD |
| 2003-07-18 | 2003-07-25 | 0.0570 USD | 1.24 USD | 7.01 USD |
| 2003-06-20 | 2003-06-27 | 0.0570 USD | 1.28 USD | 7.32 USD |
| 2003-05-22 | 2003-05-30 | 0.0570 USD | 1.24 USD | 7.13 USD |
| 2003-04-17 | 2003-04-25 | 0.0570 USD | 1.20 USD | 6.96 USD |
| 2003-03-21 | 2003-03-28 | 0.0570 USD | 1.18 USD | 6.90 USD |
| 2003-02-21 | 2003-02-28 | 0.0570 USD | 1.17 USD | 6.88 USD |
| 2003-01-24 | 2003-01-31 | 0.0570 USD | 1.14 USD | 6.76 USD |
| 2002-12-19 | 2002-12-27 | 0.0570 USD | 1.01 USD | 6.06 USD |
| 2002-11-21 | 2002-11-29 | 0.0570 USD | 1.05 USD | 6.36 USD |
| 2002-10-18 | 2002-10-25 | 0.0570 USD | 0.94 USD | 5.74 USD |
| 2002-09-20 | 2002-09-27 | 0.0570 USD | 1.01 USD | 6.23 USD |
| 2002-08-23 | 2002-08-30 | 0.0570 USD | 1.00 USD | 6.23 USD |
| 2002-07-19 | 2002-07-26 | 0.0570 USD | 0.96 USD | 6.00 USD |
| 2002-06-21 | 2002-06-28 | 0.0570 USD | 1.04 USD | 6.55 USD |
| 2002-05-23 | 2002-05-31 | 0.0570 USD | 1.12 USD | 7.16 USD |
| 2002-04-19 | 2002-04-26 | 0.0570 USD (-12.31%) | 1.12 USD | 7.22 USD |
| 2002-03-15 | 2002-03-22 | 0.0650 USD | 1.16 USD | 7.51 USD |
| 2002-02-14 | 2002-02-22 | 0.0650 USD (11.88%) | 1.12 USD | 7.35 USD |
| 2002-01-18 | 2002-01-25 | 0.0581 USD (-10.62%) | 1.38 USD | 7.72 USD |
| 2002-01-17 | 2002-01-25 | 0.0650 USD (-7.14%) | 1.17 USD | 7.73 USD |
| 2001-12-20 | 2001-12-28 | 0.0700 USD | 1.09 USD | 7.24 USD |
| 2001-11-23 | 2001-11-30 | 0.0700 USD | 1.16 USD | 7.81 USD |
| 2001-10-19 | 2001-10-26 | 0.0700 USD (-10.26%) | 1.06 USD | 7.20 USD |
| 2001-09-21 | 2001-09-28 | 0.0780 USD | 0.94 USD | 6.40 USD |
| 2001-08-24 | 2001-08-31 | 0.0780 USD | 1.19 USD | 8.25 USD |
| 2001-07-20 | 2001-07-27 | 0.0780 USD (-3.70%) | 1.18 USD | 8.27 USD |
| 2001-06-22 | 2001-06-29 | 0.0810 USD | 1.15 USD | 8.10 USD |
| 2001-05-18 | 2001-05-25 | 0.0810 USD | 1.24 USD | 8.80 USD |
| 2001-04-20 | 2001-04-27 | 0.0810 USD (-3.57%) | 1.23 USD | 8.85 USD |
| 2001-03-23 | 2001-03-30 | 0.0840 USD | 1.25 USD | 9.06 USD |
| 2001-02-15 | 2001-02-23 | 0.0840 USD | 1.32 USD | 9.67 USD |
| 2001-01-19 | 2001-01-26 | 0.0840 USD (189.66%) | 1.26 USD | 9.31 USD |
| 2001-01-03 | 2001-01-05 | 0.0290 USD (-65.48%) Special | 1.17 USD | 8.75 USD |
| 2000-12-21 | 2000-12-29 | 0.0840 USD | 1.06 USD | 7.94 USD |
| 2000-11-16 | 2000-11-24 | 0.0840 USD | 1.06 USD | 8.00 USD |
| 2000-10-20 | 2000-10-27 | 0.0840 USD | 1.04 USD | 7.94 USD |
| 2000-09-22 | 2000-09-29 | 0.0840 USD | 1.15 USD | 8.88 USD |
| 2000-08-18 | 2000-08-25 | 0.0840 USD | 1.19 USD | 9.25 USD |
| 2000-07-21 | 2000-07-28 | 0.0840 USD | 1.19 USD | 9.38 USD |
| 2000-06-23 | 2000-06-30 | 0.0840 USD | 1.12 USD | 8.88 USD |
| 2000-05-19 | 2000-05-26 | 0.0840 USD | 1.05 USD | 8.44 USD |
| 2000-04-20 | 2000-04-28 | 0.0840 USD | 1.04 USD | 8.38 USD |
| 2000-03-24 | 2000-03-31 | 0.0840 USD | 1.04 USD | 8.50 USD |
| 2000-02-17 | 2000-02-25 | 0.0840 USD | 1.04 USD | 8.56 USD |
| 2000-01-21 | 2000-01-28 | 0.0840 USD | 1.06 USD | 8.81 USD |
| 1999-12-22 | 1999-12-31 | 0.0840 USD | 1.02 USD | 8.56 USD |
| 1999-11-18 | 1999-11-26 | 0.0840 USD | 1.05 USD | 8.94 USD |
| 1999-10-22 | 1999-10-29 | 0.0840 USD | 1.01 USD | 8.63 USD |
| 1999-09-17 | 1999-09-24 | 0.0840 USD | 1.04 USD | 9.00 USD |
| 1999-08-20 | 1999-08-27 | 0.0840 USD | 1.07 USD | 9.31 USD |
| 1999-07-23 | 1999-07-30 | 0.0840 USD (-2.33%) | 1.16 USD | 10.19 USD |
| 1999-06-18 | 1999-06-25 | 0.0860 USD | 1.18 USD | 10.44 USD |
| 1999-05-21 | 1999-05-28 | 0.0860 USD | 1.17 USD | 10.44 USD |
| 1999-04-23 | 1999-04-30 | 0.0860 USD | 1.15 USD | 10.38 USD |
| 1999-03-19 | 1999-03-26 | 0.0860 USD | 1.18 USD | 10.75 USD |
| 1999-02-19 | 1999-02-26 | 0.0860 USD | 1.13 USD | 10.38 USD |
| 1999-01-22 | 1999-01-29 | 0.0860 USD | 1.12 USD | 10.38 USD |
| 1998-12-17 | 1998-12-24 | 0.0860 USD (-3.37%) | 1.13 USD | 10.50 USD |
| 1998-11-19 | 1998-11-27 | 0.0890 USD | 1.18 USD | 11.06 USD |
| 1998-10-23 | 1998-10-30 | 0.0890 USD | 1.16 USD | 11.00 USD |
| 1998-09-18 | 1998-09-25 | 0.0890 USD | 1.12 USD | 10.69 USD |
| 1998-08-21 | 1998-08-28 | 0.0890 USD | 1.20 USD | 11.56 USD |
| 1998-07-24 | 1998-07-31 | 0.0890 USD | 1.21 USD | 11.75 USD |
| 1998-06-19 | 1998-06-26 | 0.0890 USD | 1.21 USD | 11.88 USD |
| 1998-05-21 | 1998-05-29 | 0.0890 USD | 1.18 USD | 11.63 USD |
| 1998-04-17 | 1998-04-24 | 0.0890 USD | 1.23 USD | 12.19 USD |
| 1998-03-20 | 1998-03-27 | 0.0890 USD (-4.30%) | 1.18 USD | 11.81 USD |
| 1998-02-20 | 1998-02-27 | 0.0930 USD | 1.25 USD | 12.63 USD |
| 1998-01-23 | 1998-01-30 | 0.0930 USD | 1.25 USD | 12.69 USD |
| 1997-12-29 | 1998-01-02 | 0.0930 USD Special | 1.21 USD | 12.38 USD |
| 1997-12-18 | 1997-12-26 | 0.0930 USD | 1.20 USD | 12.38 USD |
| 1997-11-20 | 1997-11-28 | 0.0930 USD | 1.20 USD | 12.44 USD |
| 1997-10-24 | 1997-10-31 | 0.0930 USD | 1.17 USD | 12.19 USD |
| 1997-09-19 | 1997-09-26 | 0.0930 USD | 1.18 USD | 12.38 USD |
| 1997-08-22 | 1997-08-29 | 0.0930 USD | 1.15 USD | 12.19 USD |
| 1997-07-18 | 1997-07-25 | 0.0930 USD | 1.16 USD | 12.44 USD |
| 1997-06-20 | 1997-06-27 | 0.0930 USD | 1.13 USD | 12.13 USD |
| 1997-05-22 | 1997-05-30 | 0.0930 USD | 1.09 USD | 11.88 USD |
| 1997-04-18 | 1997-04-25 | 0.0930 USD | 1.06 USD | 11.63 USD |
| 1997-03-20 | 1997-03-27 | 0.0930 USD | 1.07 USD | 11.75 USD |
| 1997-02-21 | 1997-02-28 | 0.0930 USD | 1.07 USD | 11.94 USD |
| 1997-01-24 | 1997-01-31 | 0.0930 USD | 1.04 USD | 11.63 USD |
| 1996-12-19 | 1996-12-27 | 0.0930 USD | 1.00 USD | 11.31 USD |
| 1996-11-21 | 1996-11-29 | 0.0930 USD | 0.99 USD | 11.31 USD |
| 1996-10-18 | 1996-10-25 | 0.0930 USD | 0.98 USD | 11.25 USD |
| 1996-09-20 | 1996-09-27 | 0.0930 USD | 0.96 USD | 11.13 USD |
| 1996-08-23 | 1996-08-30 | 0.0930 USD | 0.97 USD | 11.31 USD |
| 1996-07-19 | 1996-07-26 | 0.0930 USD | 0.94 USD | 11.00 USD |
| 1996-06-21 | 1996-06-28 | 0.0930 USD | 0.91 USD | 10.75 USD |
| 1996-05-23 | 1996-05-31 | 0.0930 USD | 0.91 USD | 10.88 USD |
| 1996-04-19 | 1996-04-26 | 0.0930 USD | 0.90 USD | 10.88 USD |
| 1996-03-22 | 1996-03-29 | 0.0930 USD | 0.90 USD | 11.00 USD |
| 1996-02-15 | 1996-02-23 | 0.0930 USD | 0.92 USD | 11.31 USD |
| 1996-01-19 | 1996-01-26 | 0.0930 USD | 0.88 USD | 10.88 USD |
| 1995-12-21 | 1995-12-29 | 0.0930 USD | 0.84 USD | 10.50 USD |
| 1995-11-16 | 1995-11-24 | 0.0930 USD | 0.86 USD | 10.81 USD |
| 1995-10-20 | 1995-10-27 | 0.0930 USD | 0.86 USD | 10.88 USD |
| 1995-09-22 | 1995-09-29 | 0.0930 USD (-66.79%) | 0.83 USD | 10.69 USD |
| 1995-08-18 | 1995-08-25 | 0.2800 USD (201.08%) | 0.82 USD | 10.63 USD |
| 1995-07-21 | 1995-07-28 | 0.0930 USD (-3.13%) | 0.95 USD | 10.50 USD |
| 1995-06-16 | 1995-06-23 | 0.0960 USD | 0.95 USD | 10.63 USD |
| 1995-05-10 | 1995-05-23 | 0.0960 USD | 0.98 USD | 11.00 USD |
| 1995-04-11 | 1995-04-25 | 0.0960 USD | 0.91 USD | 10.38 USD |
| 1995-03-08 | 1995-03-21 | 0.0960 USD | 1.37 USD | 10.88 USD |
| 1995-02-08 | 1995-02-21 | 0.0960 USD | 1.36 USD | 10.75 USD |
| 1995-01-10 | 1995-01-24 | 0.0960 USD | 1.30 USD | 10.25 USD |
| 1994-12-14 | 1994-12-27 | 0.0960 USD | 0.86 USD | 9.88 USD |
| 1994-11-08 | 1994-11-22 | 0.0960 USD | 0.83 USD | 9.63 USD |
| 1994-10-12 | 1994-10-25 | 0.0960 USD | 0.78 USD | 10.38 USD |
| 1994-09-16 | 1994-09-29 | 0.0960 USD | 0.81 USD | 10.81 USD |
| 1994-08-10 | 1994-08-23 | 0.0960 USD | 0.80 USD | 10.88 USD |
| 1994-07-13 | 1994-07-26 | 0.0960 USD | 0.82 USD | 11.13 USD |
| 1994-06-15 | 1994-06-28 | 0.0960 USD | 0.82 USD | 11.25 USD |
| 1994-05-11 | 1994-05-24 | 0.0960 USD | 0.78 USD | 10.75 USD |
| 1994-04-13 | 1994-04-26 | 0.0960 USD | 0.78 USD | 10.88 USD |
| 1994-03-09 | 1994-03-22 | 0.0960 USD | 0.85 USD | 12.00 USD |
| 1994-02-09 | 1994-02-22 | 0.0960 USD | 0.88 USD | 12.50 USD |
| 1994-01-11 | 1994-01-25 | 0.0960 USD (77.78%) | 0.87 USD | 12.50 USD |
| 1993-12-17 | 1993-12-30 | 0.0540 USD (-43.75%) Special | 0.86 USD | 12.38 USD |
| 1993-12-16 | 1993-12-29 | 0.0960 USD | 0.86 USD | 12.50 USD |
HIO
Price: $3.98
52 week price:
Dividend Yield: 10.33%
5-year range yield:
Forward Dividend Yield: 10.83%
Payout Ratio: 118.33%
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 10.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 242167
Market Capitalization: 367.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: 5.62%
DGR5: 4.73%
DGR10: 0.22%
DGR20: -1.30%