Humilis US Focused Opportunities ETF ( HIS) - Price History
Monthly price history for HIS (Humilis US Focused Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.47 | $25.47 |
| June 2026 | $25.05 | $25.05 |
| May 2026 | $25.92 | $25.92 |
| November 2013 | $2.09 | $2.09 |
| October 2013 | $2.10 | $2.10 |
| September 2013 | $2.03 | $2.08 |
| August 2013 | $1.94 | $2 |
| July 2013 | $2.01 | $2.09 |
| June 2013 | $2.05 | $2.15 |
| May 2013 | $2.12 | $2.23 |
| April 2013 | $2.22 | $2.36 |
| March 2013 | $2.22 | $2.37 |
| February 2013 | $2.25 | $2.42 |
| January 2013 | $2.21 | $2.39 |
| December 2012 | $2.18 | $2.36 |
| November 2012 | $2.12 | $2.33 |
| October 2012 | $2.12 | $2.35 |
| September 2012 | $2.20 | $2.45 |
| August 2012 | $2.14 | $2.40 |
| July 2012 | $2.07 | $2.34 |
| June 2012 | $2.03 | $2.31 |
| May 2012 | $1.95 | $2.23 |
| April 2012 | $1.95 | $2.24 |
| March 2012 | $1.97 | $2.28 |
| February 2012 | $1.99 | $2.32 |
| January 2012 | $1.92 | $2.25 |
| December 2011 | $1.86 | $2.18 |
| November 2011 | $1.70 | $2.05 |
| October 2011 | $1.68 | $2.04 |
| September 2011 | $1.61 | $1.96 |
| August 2011 | $1.71 | $2.10 |
| July 2011 | $1.71 | $2.12 |
| June 2011 | $1.74 | $2.17 |
| May 2011 | $1.79 | $2.24 |
| April 2011 | $1.75 | $2.20 |
| March 2011 | $1.70 | $2.15 |
| February 2011 | $1.68 | $2.15 |
| January 2011 | $1.65 | $2.12 |
| December 2010 | $1.60 | $2.06 |
| November 2010 | $1.61 | $2.14 |
| October 2010 | $1.65 | $2.20 |
| September 2010 | $1.58 | $2.12 |
| August 2010 | $1.55 | $2.09 |
| July 2010 | $1.51 | $2.05 |
| June 2010 | $1.45 | $1.98 |
| May 2010 | $1.42 | $1.95 |
| April 2010 | $1.52 | $2.11 |
| March 2010 | $1.46 | $2.03 |
| February 2010 | $1.37 | $1.93 |
| January 2010 | $1.33 | $1.88 |
| December 2009 | $1.34 | $1.89 |
| November 2009 | $1.23 | $1.76 |
| October 2009 | $1.22 | $1.76 |
| September 2009 | $1.26 | $1.83 |
| August 2009 | $1.15 | $1.68 |
| July 2009 | $1.09 | $1.60 |
| June 2009 | $1 | $1.49 |
| May 2009 | $1 | $1.50 |
| April 2009 | $0.92 | $1.40 |
| March 2009 | $0.83 | $1.27 |
| February 2009 | $0.76 | $1.19 |
| January 2009 | $0.87 | $1.38 |
| December 2008 | $0.74 | $1.17 |
| November 2008 | $0.66 | $1.09 |
| October 2008 | $0.79 | $1.32 |
| September 2008 | $0.89 | $1.51 |
| August 2008 | $1.11 | $1.89 |
| July 2008 | $1.12 | $1.92 |
| June 2008 | $1.18 | $2.05 |
| May 2008 | $1.28 | $2.23 |
| April 2008 | $1.24 | $2.18 |
| March 2008 | $1.12 | $1.99 |
| February 2008 | $1.13 | $2.03 |
| January 2008 | $1.17 | $2.12 |
| December 2007 | $1.19 | $2.14 |
| November 2007 | $1.20 | $2.20 |
| October 2007 | $1.23 | $2.27 |
| September 2007 | $1.25 | $2.33 |
| August 2007 | $1.25 | $2.34 |
| July 2007 | $1.22 | $2.30 |
| June 2007 | $1.35 | $2.56 |
| May 2007 | $1.38 | $2.64 |
| April 2007 | $1.37 | $2.64 |
| March 2007 | $1.35 | $2.62 |
| February 2007 | $1.34 | $2.61 |
| January 2007 | $1.32 | $2.59 |
| December 2006 | $1.29 | $2.56 |
| November 2006 | $1.29 | $2.56 |
| October 2006 | $1.32 | $2.64 |
| September 2006 | $1.31 | $2.64 |
| August 2006 | $1.25 | $2.54 |
| July 2006 | $1.31 | $2.67 |
| June 2006 | $1.28 | $2.64 |
| May 2006 | $1.28 | $2.65 |
| April 2006 | $1.24 | $2.59 |
| March 2006 | $1.22 | $2.57 |
| February 2006 | $1.27 | $2.69 |
| January 2006 | $1.16 | $2.48 |
| December 2005 | $1.09 | $2.34 |
| November 2005 | $1.12 | $2.42 |
| October 2005 | $1.18 | $2.58 |
| September 2005 | $1.29 | $2.85 |
| August 2005 | $1.29 | $2.85 |
| July 2005 | $1.30 | $2.90 |
| June 2005 | $1.24 | $2.79 |
| May 2005 | $1.17 | $2.66 |
| April 2005 | $1.12 | $2.57 |
| March 2005 | $1.15 | $2.65 |
| February 2005 | $1.28 | $2.94 |
| January 2005 | $1.28 | $2.95 |
| December 2004 | $1.26 | $2.90 |
| November 2004 | $1.28 | $2.95 |
| October 2004 | $1.31 | $3.01 |
| September 2004 | $1.25 | $2.87 |
| August 2004 | $1.23 | $2.84 |
| July 2004 | $1.17 | $2.69 |
| June 2004 | $1.12 | $2.58 |
| May 2004 | $1.10 | $2.53 |
| April 2004 | $1.07 | $2.46 |
| March 2004 | $1.23 | $2.84 |
| February 2004 | $1.24 | $2.85 |
| January 2004 | $1.25 | $2.87 |
| December 2003 | $1.25 | $2.87 |
| November 2003 | $1.24 | $2.85 |
| October 2003 | $1.20 | $2.76 |
| September 2003 | $1.15 | $2.64 |
HIS
Price: $25.47
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.8 million