Heineken Holding N.V. ( HKHHY) - Price History
Monthly price history for HKHHY (Heineken Holding N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.62 | $40.62 |
| June 2026 | $38.23 | $38.23 |
| May 2026 | $36.02 | $36.02 |
| April 2026 | $35.80 | $35.80 |
| March 2026 | $35.20 | $35.20 |
| February 2026 | $43.10 | $43.10 |
| January 2026 | $36.99 | $36.99 |
| December 2025 | $37.45 | $37.45 |
| November 2025 | $35.61 | $35.61 |
| October 2025 | $34.09 | $34.09 |
| September 2025 | $34.33 | $34.33 |
| August 2025 | $35.42 | $35.42 |
| July 2025 | $34.62 | $34.62 |
| June 2025 | $37.36 | $37.36 |
| May 2025 | $39.02 | $39.02 |
| April 2025 | $39.01 | $39.01 |
| March 2025 | $36.20 | $36.20 |
| February 2025 | $36.50 | $36.50 |
| January 2025 | $30.39 | $30.39 |
| December 2024 | $30.18 | $30.18 |
| November 2024 | $31.50 | $31.50 |
| October 2024 | $34.43 | $34.43 |
| September 2024 | $38.07 | $38.07 |
| August 2024 | $37.54 | $37.54 |
| July 2024 | $37.05 | $37.05 |
| June 2024 | $40.06 | $40.06 |
| May 2024 | $40.98 | $40.98 |
| April 2024 | $40.89 | $40.89 |
| March 2024 | $39.95 | $40.50 |
| February 2024 | $38.14 | $38.66 |
| January 2024 | $41.96 | $42.54 |
| December 2023 | $41.92 | $42.50 |
| November 2023 | $38.57 | $39.10 |
| October 2023 | $37.74 | $38.26 |
| September 2023 | $37.36 | $37.87 |
| August 2023 | $39.92 | $40.47 |
| July 2023 | $40.15 | $41.07 |
| June 2023 | $42.46 | $43.44 |
| May 2023 | $41.70 | $42.66 |
| April 2023 | $46.76 | $47.84 |
| March 2023 | $44.18 | $45.83 |
| February 2023 | $41.26 | $42.81 |
| January 2023 | $39.68 | $41.17 |
| December 2022 | $37.12 | $38.51 |
| November 2022 | $36.10 | $37.45 |
| October 2022 | $33.16 | $34.40 |
| September 2022 | $33.07 | $34.31 |
| August 2022 | $34.19 | $35.47 |
| July 2022 | $37.96 | $39.66 |
| June 2022 | $34.83 | $36.38 |
| May 2022 | $38.24 | $39.95 |
| April 2022 | $37.63 | $39.31 |
| March 2022 | $37.14 | $39.28 |
| February 2022 | $38.36 | $40.58 |
| January 2022 | $41.38 | $43.77 |
| December 2021 | $44.53 | $47.10 |
| November 2021 | $39.89 | $42.19 |
| October 2021 | $44.18 | $46.73 |
| September 2021 | $41.29 | $43.68 |
| August 2021 | $43.75 | $46.28 |
| July 2021 | $46.82 | $49.70 |
| June 2021 | $47.86 | $50.80 |
| May 2021 | $47.56 | $50.48 |
| April 2021 | $46.96 | $49.84 |
| March 2021 | $42.02 | $44.98 |
| February 2021 | $40.56 | $43.42 |
| January 2021 | $41.47 | $44.39 |
| December 2020 | $45.70 | $48.91 |
| November 2020 | $43.34 | $46.39 |
| October 2020 | $36.14 | $38.68 |
| September 2020 | $36.51 | $39.08 |
| August 2020 | $38.55 | $41.26 |
| July 2020 | $40.43 | $43.27 |
| June 2020 | $38.33 | $41.03 |
| May 2020 | $38.83 | $41.56 |
| April 2020 | $36.10 | $38.64 |
| March 2020 | $34.37 | $37.36 |
| February 2020 | $40.30 | $43.82 |
| January 2020 | $45.64 | $49.62 |
| December 2019 | $44.84 | $48.75 |
| November 2019 | $44.26 | $48.12 |
| October 2019 | $43.99 | $47.82 |
| September 2019 | $46.20 | $50.22 |
| August 2019 | $45.53 | $49.50 |
| July 2019 | $47.12 | $51.60 |
| June 2019 | $48.25 | $52.83 |
| May 2019 | $45.30 | $49.60 |
| April 2019 | $47.34 | $51.84 |
| March 2019 | $45.67 | $50.57 |
| February 2019 | $43.77 | $48.46 |
| January 2019 | $39.27 | $43.48 |
| December 2018 | $38.96 | $43.14 |
| November 2018 | $39.70 | $43.96 |
| October 2018 | $39.09 | $43.29 |
| September 2018 | $41.15 | $45.57 |
| August 2018 | $42.89 | $47.50 |
| July 2018 | $43.73 | $48.76 |
| June 2018 | $43.03 | $47.98 |
| May 2018 | $43.82 | $48.86 |
| April 2018 | $45.41 | $50.64 |
| March 2018 | $46.08 | $51.94 |
| February 2018 | $44.32 | $49.96 |
| January 2018 | $47.41 | $53.44 |
| December 2017 | $43.87 | $49.45 |
| November 2017 | $42.40 | $47.79 |
| October 2017 | $40.66 | $45.83 |
| September 2017 | $40.81 | $46 |
| August 2017 | $43.42 | $48.95 |
| July 2017 | $43.88 | $49.78 |
| June 2017 | $40.82 | $46.31 |
| May 2017 | $40.46 | $45.90 |
| April 2017 | $37.20 | $42.20 |
| March 2017 | $34.50 | $39.55 |
| February 2017 | $33.25 | $38.12 |
| January 2017 | $30.88 | $35.40 |
| December 2016 | $30.48 | $34.95 |
| November 2016 | $30.61 | $35.10 |
| October 2016 | $33.64 | $38.56 |
| September 2016 | $35.18 | $40.33 |
| August 2016 | $35.07 | $40.20 |
| July 2016 | $35.80 | $41.34 |
| June 2016 | $35.08 | $40.51 |
| May 2016 | $35.33 | $40.80 |
| April 2016 | $35.67 | $41.19 |
| March 2016 | $33.75 | $39.43 |
| February 2016 | $31.32 | $36.60 |
| January 2016 | $32.80 | $38.32 |
| December 2015 | $33.73 | $39.41 |
| November 2015 | $33.67 | $39.34 |
| October 2015 | $33.82 | $39.52 |
| September 2015 | $30.13 | $35.20 |
| August 2015 | $29.84 | $34.86 |
| July 2015 | $29.69 | $34.91 |
| June 2015 | $29.98 | $35.25 |
| May 2015 | $29.66 | $34.88 |
| April 2015 | $29.29 | $34.44 |
| March 2015 | $29.37 | $34.96 |
| February 2015 | $29.42 | $35.01 |
| January 2015 | $27.28 | $32.47 |
| December 2014 | $26.35 | $31.36 |
| November 2014 | $28.84 | $34.32 |
| October 2014 | $27.32 | $32.52 |
| September 2014 | $27.68 | $32.95 |
| August 2014 | $28.82 | $34.30 |
| July 2014 | $26.39 | $31.63 |
| June 2014 | $27 | $32.36 |
| May 2014 | $27.39 | $32.83 |
| April 2014 | $26.86 | $32.19 |
| March 2014 | $26.72 | $32.40 |
| February 2014 | $25.07 | $30.40 |
| January 2014 | $23.81 | $28.87 |
| December 2013 | $25.60 | $31.04 |
| November 2013 | $26.04 | $31.57 |
| October 2013 | $25.49 | $30.90 |
| September 2013 | $25.90 | $31.40 |
| August 2013 | $24.71 | $30.20 |
| July 2013 | $24.15 | $29.52 |
| June 2013 | $23.38 | $28.57 |
| May 2013 | $24.56 | $30.01 |
| April 2013 | $24.50 | $29.95 |
| March 2013 | $26.01 | $32.17 |
| February 2013 | $24.81 | $30.69 |
| January 2013 | $22.35 | $27.65 |
HKHHY
Price: $40.62
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 105.09%
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 19.72
Exchange: OQX
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: Netherlands
Market Capitalization: 21.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 15.39%
DGR5: 9.67%
DGR10: 6.26%