HEINEKEN HOLDING SPON ADR EA RE - Price History
Monthly price history for HKHHY (HEINEKEN HOLDING SPON ADR EA RE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $41.77 | $41.77 |
April 2024 | $40.89 | $40.89 |
March 2024 | $39.95 | $40.50 |
February 2024 | $38.14 | $38.66 |
January 2024 | $41.96 | $42.54 |
December 2023 | $41.92 | $42.50 |
November 2023 | $38.57 | $39.10 |
October 2023 | $37.74 | $38.26 |
September 2023 | $37.36 | $37.87 |
August 2023 | $39.92 | $40.47 |
July 2023 | $40.15 | $41.07 |
June 2023 | $42.46 | $43.44 |
May 2023 | $41.70 | $42.66 |
April 2023 | $46.76 | $47.84 |
March 2023 | $44.18 | $45.83 |
February 2023 | $41.26 | $42.81 |
January 2023 | $39.68 | $41.17 |
December 2022 | $37.12 | $38.51 |
November 2022 | $36.10 | $37.45 |
October 2022 | $33.16 | $34.40 |
September 2022 | $33.07 | $34.31 |
August 2022 | $34.19 | $35.47 |
July 2022 | $37.96 | $39.66 |
June 2022 | $34.83 | $36.38 |
May 2022 | $38.24 | $39.95 |
April 2022 | $37.63 | $39.31 |
March 2022 | $37.14 | $39.28 |
February 2022 | $38.36 | $40.58 |
January 2022 | $41.38 | $43.77 |
December 2021 | $44.53 | $47.10 |
November 2021 | $39.89 | $42.19 |
October 2021 | $44.18 | $46.73 |
September 2021 | $41.29 | $43.68 |
August 2021 | $43.75 | $46.28 |
July 2021 | $46.82 | $49.70 |
June 2021 | $47.86 | $50.80 |
May 2021 | $47.56 | $50.48 |
April 2021 | $46.96 | $49.84 |
March 2021 | $42.02 | $44.98 |
February 2021 | $40.56 | $43.42 |
January 2021 | $41.47 | $44.39 |
December 2020 | $45.70 | $48.91 |
November 2020 | $43.34 | $46.39 |
October 2020 | $36.14 | $38.68 |
September 2020 | $36.51 | $39.08 |
August 2020 | $38.55 | $41.26 |
July 2020 | $40.43 | $43.27 |
June 2020 | $38.33 | $41.03 |
May 2020 | $38.83 | $41.56 |
April 2020 | $36.10 | $38.64 |
March 2020 | $34.37 | $37.36 |
February 2020 | $40.30 | $43.82 |
January 2020 | $45.64 | $49.62 |
December 2019 | $44.84 | $48.75 |
November 2019 | $44.26 | $48.12 |
October 2019 | $43.99 | $47.82 |
September 2019 | $46.20 | $50.22 |
August 2019 | $45.53 | $49.50 |
July 2019 | $47.12 | $51.60 |
June 2019 | $48.25 | $52.83 |
May 2019 | $45.30 | $49.60 |
April 2019 | $47.34 | $51.84 |
March 2019 | $45.67 | $50.57 |
February 2019 | $43.77 | $48.46 |
January 2019 | $39.27 | $43.48 |
December 2018 | $38.96 | $43.14 |
November 2018 | $39.70 | $43.96 |
October 2018 | $39.09 | $43.29 |
September 2018 | $41.15 | $45.57 |
August 2018 | $42.89 | $47.50 |
July 2018 | $43.73 | $48.76 |
June 2018 | $43.03 | $47.98 |
May 2018 | $43.82 | $48.86 |
April 2018 | $45.41 | $50.64 |
March 2018 | $46.08 | $51.94 |
February 2018 | $44.32 | $49.96 |
January 2018 | $47.41 | $53.44 |
December 2017 | $43.87 | $49.45 |
November 2017 | $42.40 | $47.79 |
October 2017 | $40.66 | $45.83 |
September 2017 | $40.81 | $46 |
August 2017 | $43.42 | $48.95 |
July 2017 | $43.88 | $49.78 |
June 2017 | $40.82 | $46.31 |
May 2017 | $40.46 | $45.90 |
April 2017 | $37.20 | $42.20 |
March 2017 | $34.50 | $39.55 |
February 2017 | $33.25 | $38.12 |
January 2017 | $30.88 | $35.40 |
December 2016 | $30.48 | $34.95 |
November 2016 | $30.61 | $35.10 |
October 2016 | $33.64 | $38.56 |
September 2016 | $35.18 | $40.33 |
August 2016 | $35.07 | $40.20 |
July 2016 | $35.80 | $41.34 |
June 2016 | $35.08 | $40.51 |
May 2016 | $35.33 | $40.80 |
April 2016 | $35.67 | $41.19 |
March 2016 | $33.75 | $39.43 |
February 2016 | $31.32 | $36.60 |
January 2016 | $32.80 | $38.32 |
December 2015 | $33.73 | $39.41 |
November 2015 | $33.67 | $39.34 |
October 2015 | $33.82 | $39.52 |
September 2015 | $30.13 | $35.20 |
August 2015 | $29.84 | $34.86 |
July 2015 | $29.69 | $34.91 |
June 2015 | $29.98 | $35.25 |
May 2015 | $29.66 | $34.88 |
April 2015 | $29.29 | $34.44 |
March 2015 | $29.37 | $34.96 |
February 2015 | $29.42 | $35.01 |
January 2015 | $27.28 | $32.47 |
December 2014 | $26.35 | $31.36 |
November 2014 | $28.84 | $34.32 |
October 2014 | $27.32 | $32.52 |
September 2014 | $27.68 | $32.95 |
August 2014 | $28.82 | $34.30 |
July 2014 | $26.39 | $31.63 |
June 2014 | $27 | $32.36 |
May 2014 | $27.39 | $32.83 |
April 2014 | $26.86 | $32.19 |
March 2014 | $26.72 | $32.40 |
February 2014 | $25.07 | $30.40 |
January 2014 | $23.81 | $28.87 |
December 2013 | $25.60 | $31.04 |
November 2013 | $26.04 | $31.57 |
October 2013 | $25.49 | $30.90 |
September 2013 | $25.90 | $31.40 |
August 2013 | $24.71 | $30.20 |
July 2013 | $24.15 | $29.52 |
June 2013 | $23.38 | $28.57 |
May 2013 | $24.56 | $30.01 |
April 2013 | $24.50 | $29.95 |
March 2013 | $26.01 | $32.17 |
February 2013 | $24.81 | $30.69 |
January 2013 | $22.35 | $27.65 |
HKHHY
Price: $41.77
Dividend Yield: 0.04%
Forward Dividend Yield: 2.67%
Payout Ratio: 25.20%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 17.61
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 23.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 14.04%
DGR5: 9.18%
DGR10: 9.71%