AMTD International Inc. - Price History
Stock symbol HKIB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HKIB (AMTD International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.90 | $3.90 |
| June 2023 | $3.90 | $3.90 |
| May 2023 | $3.90 | $3.90 |
| April 2023 | $3.90 | $3.90 |
| March 2023 | $3.90 | $3.90 |
| February 2023 | $3.90 | $3.90 |
| January 2023 | $3.90 | $3.90 |
| December 2022 | $3.90 | $3.90 |
| November 2022 | $3.90 | $3.90 |
| October 2022 | $3.90 | $3.90 |
| September 2022 | $3.90 | $3.90 |
| August 2022 | $3.90 | $3.90 |
| July 2022 | $3.90 | $3.90 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $3.90 | $3.90 |
| April 2022 | $3.90 | $3.90 |
| March 2022 | $3.90 | $3.90 |
| February 2022 | $3.90 | $3.90 |
| January 2022 | $3.90 | $3.90 |
| December 2021 | $3.17 | $3.17 |
| November 2021 | $3.34 | $3.34 |
| October 2021 | $3.73 | $3.73 |
| September 2021 | $4.50 | $4.50 |
| August 2021 | $5.58 | $5.58 |
| July 2021 | $5.70 | $5.70 |
| June 2021 | $6.11 | $6.11 |
| May 2021 | $6.98 | $6.98 |
| April 2021 | $7 | $7 |
| March 2021 | $7.20 | $7.20 |
| February 2021 | $5.70 | $5.70 |
| January 2021 | $6.50 | $6.50 |
| December 2020 | $6.60 | $6.60 |
| November 2020 | $6.65 | $6.65 |
| October 2020 | $7.05 | $7.05 |
| September 2020 | $7 | $7 |
| August 2020 | $6.30 | $6.30 |
| July 2020 | $6.80 | $6.80 |
| June 2020 | $7.20 | $7.20 |
| May 2020 | $6.50 | $6.50 |
| April 2020 | $8.20 | $8.20 |
| March 2020 | $7.70 | $7.70 |
| February 2020 | $8.50 | $8.50 |
| January 2020 | $8.16 | $8.16 |
| December 2019 | $8.86 | $8.86 |
| November 2019 | $7.60 | $7.60 |
| October 2019 | $7.98 | $7.98 |
| September 2019 | $9 | $9 |
| August 2019 | $9 | $9 |
HKIB
Price: $3.90
52 week price:
Earnings Per Share: 0.39 USD
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 2335
Market Capitalization: 1.1 billion