HIKMA PHARMACEUTICALS - Price History
Monthly price history for HKMPF (HIKMA PHARMACEUTICALS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.33 | $22.33 |
| April 2024 | $22.33 | $22.33 |
| March 2024 | $23.37 | $23.37 |
| February 2024 | $24.32 | $24.32 |
| January 2024 | $24.16 | $24.16 |
| December 2023 | $22.78 | $22.78 |
| November 2023 | $22.04 | $22.04 |
| October 2023 | $23.39 | $23.39 |
| September 2023 | $27 | $27 |
| August 2023 | $27 | $27 |
| July 2023 | $26.20 | $26.45 |
| June 2023 | $22.88 | $23.10 |
| May 2023 | $22.78 | $23 |
| April 2023 | $22.95 | $23.17 |
| March 2023 | $20.12 | $20.64 |
| February 2023 | $20.60 | $21.13 |
| January 2023 | $18.36 | $18.87 |
| December 2022 | $18.39 | $18.87 |
| November 2022 | $17.77 | $18.23 |
| October 2022 | $13.93 | $14.29 |
| September 2022 | $13.41 | $13.76 |
| August 2022 | $14.48 | $14.86 |
| July 2022 | $19.38 | $20.09 |
| June 2022 | $17.54 | $18.19 |
| May 2022 | $20.08 | $20.82 |
| April 2022 | $26.95 | $28 |
| March 2022 | $27 | $28 |
| February 2022 | $26.66 | $28 |
| January 2022 | $25.66 | $26.95 |
| December 2021 | $27.27 | $28.64 |
| November 2021 | $30.47 | $32 |
| October 2021 | $30.47 | $32 |
| September 2021 | $32.61 | $34.25 |
| August 2021 | $32.66 | $34.30 |
| July 2021 | $34.71 | $36.65 |
| June 2021 | $31.26 | $33 |
| May 2021 | $33.06 | $34.90 |
| April 2021 | $31.59 | $33.35 |
| March 2021 | $29.22 | $30.85 |
| February 2021 | $29.40 | $31.38 |
| January 2021 | $30.01 | $32.03 |
| December 2020 | $32.21 | $34.38 |
| November 2020 | $32.83 | $35.04 |
| October 2020 | $31.79 | $33.93 |
| September 2020 | $30.67 | $32.73 |
| August 2020 | $29.22 | $31.19 |
| July 2020 | $25.73 | $27.60 |
| June 2020 | $25.63 | $27.50 |
| May 2020 | $29.83 | $32 |
| April 2020 | $27.96 | $30 |
| March 2020 | $22.14 | $23.75 |
| February 2020 | $22.42 | $24.40 |
| January 2020 | $21.13 | $23 |
| December 2019 | $23.75 | $25.85 |
| November 2019 | $22.83 | $24.85 |
| October 2019 | $23.70 | $25.80 |
| September 2019 | $24.26 | $26.41 |
| August 2019 | $23.33 | $25.40 |
| July 2019 | $20.51 | $22.45 |
| June 2019 | $19.09 | $20.90 |
| May 2019 | $20.88 | $22.85 |
| April 2019 | $20.92 | $22.90 |
| March 2019 | $20.66 | $22.86 |
| February 2019 | $19.97 | $22.10 |
| January 2019 | $18.39 | $20.35 |
| December 2018 | $18.98 | $21 |
| November 2018 | $21.69 | $24 |
| October 2018 | $20.69 | $22.90 |
| September 2018 | $22.23 | $24.60 |
| August 2018 | $22.64 | $25.05 |
| July 2018 | $18.95 | $21.08 |
| June 2018 | $18.43 | $20.50 |
| May 2018 | $16.99 | $18.90 |
| April 2018 | $16.50 | $18.35 |
| March 2018 | $14.58 | $16.45 |
| February 2018 | $10.64 | $12 |
| January 2018 | $12.41 | $14 |
| December 2017 | $13.39 | $15.10 |
| November 2017 | $12.10 | $13.65 |
| October 2017 | $13.25 | $14.94 |
| September 2017 | $13.88 | $15.65 |
| August 2017 | $14.03 | $15.94 |
| July 2017 | $16.20 | $18.40 |
| June 2017 | $18.95 | $21.31 |
| May 2017 | $18.76 | $21.31 |
| April 2017 | $21.96 | $24.95 |
| March 2017 | $21.98 | $25.20 |
| February 2017 | $22.67 | $26 |
| January 2017 | $20.41 | $23.40 |
| December 2016 | $19.46 | $22.32 |
| November 2016 | $17.96 | $20.60 |
| October 2016 | $20.45 | $23.45 |
| September 2016 | $25.38 | $28.80 |
| August 2016 | $25.01 | $28.80 |
| July 2016 | $29.09 | $33.50 |
| June 2016 | $27.48 | $31.65 |
| May 2016 | $27.70 | $31.90 |
| April 2016 | $28.87 | $33.25 |
| March 2016 | $23.28 | $27 |
| February 2016 | $26.60 | $30.85 |
| January 2016 | $28.85 | $33.09 |
| December 2015 | $28.53 | $33.09 |
| November 2015 | $25.69 | $29.80 |
| October 2015 | $30.38 | $34.85 |
| September 2015 | $30.04 | $34.85 |
| August 2015 | $30.03 | $34.95 |
| July 2015 | $31.79 | $37 |
| June 2015 | $25.70 | $29.92 |
| May 2015 | $27.53 | $32.05 |
| April 2015 | $26.95 | $31.60 |
| March 2015 | $30.58 | $35.85 |
| February 2015 | $31 | $35.95 |
| January 2015 | $30.66 | $35.95 |
| December 2014 | $26.61 | $31.20 |
| November 2014 | $25.16 | $29.50 |
| October 2014 | $24.31 | $28.50 |
| September 2014 | $22.63 | $26.53 |
| August 2014 | $23.98 | $28.24 |
| July 2014 | $24.73 | $28.80 |
| June 2014 | $24.45 | $28.80 |
| May 2014 | $24.59 | $28.96 |
| April 2014 | $23.11 | $27.40 |
| March 2014 | $22.86 | $27.10 |
| February 2014 | $19.94 | $23.64 |
| January 2014 | $17.83 | $21.14 |
| December 2013 | $15.73 | $18.45 |
| November 2013 | $15.73 | $18.45 |
| October 2013 | $15.56 | $18.45 |
| September 2013 | $13.87 | $16.45 |
| August 2013 | $14.16 | $16.89 |
| July 2013 | $13.66 | $16.30 |
| June 2013 | $12.50 | $14.90 |
| May 2013 | $13.22 | $15.50 |
| April 2013 | $12.91 | $15.50 |
| March 2013 | $13.04 | $15.66 |
| February 2013 | $11.08 | $13.30 |
| January 2013 | $10.25 | $12.02 |
| December 2012 | $10.01 | $12.02 |
| November 2012 | $10.20 | $12.25 |
| October 2012 | $9.76 | $11.45 |
| September 2012 | $9.76 | $11.45 |
| August 2012 | $9.53 | $11.45 |
| June 2012 | $8.24 | $9.95 |
| May 2012 | $8.31 | $10.03 |
| April 2012 | $8.41 | $10.15 |
| February 2012 | $9.88 | $12.01 |
| October 2011 | $8.35 | $10.16 |
| August 2011 | $7.85 | $9.55 |
| July 2011 | $9.45 | $11.49 |
| June 2011 | $10.28 | $12.50 |
| May 2011 | $10.94 | $13.30 |
| April 2011 | $10.87 | $13.22 |
| March 2011 | $9.63 | $11.71 |
| February 2011 | $11.10 | $13.50 |
| January 2011 | $11.55 | $14.05 |
| December 2010 | $10.11 | $12.30 |
| November 2010 | $9.76 | $11.87 |
| September 2010 | $10.07 | $12.25 |
| August 2010 | $9.29 | $11.30 |
| July 2010 | $9.17 | $11.15 |
| June 2010 | $8.86 | $10.78 |
| May 2010 | $8.22 | $10 |
| April 2010 | $8.26 | $10.05 |
| February 2010 | $6.96 | $8.47 |
| January 2010 | $7.15 | $8.70 |
| December 2009 | $6.95 | $8.45 |
| November 2009 | $6.82 | $8.30 |
| September 2009 | $6.25 | $7.60 |
| July 2009 | $6.37 | $7.75 |
| May 2009 | $5.39 | $6.55 |
| February 2009 | $4.52 | $5.50 |
| November 2008 | $3.82 | $4.65 |
| October 2008 | $3.78 | $4.60 |
| September 2008 | $6.78 | $8.24 |
| August 2008 | $6.04 | $7.35 |
| June 2008 | $8.02 | $9.75 |
| March 2008 | $7.71 | $9.38 |
| February 2008 | $7.91 | $9.62 |
| January 2008 | $7.30 | $8.88 |
| November 2007 | $8.35 | $10.15 |
| September 2007 | $7.03 | $8.55 |
| August 2007 | $6.88 | $8.37 |
| July 2007 | $6.78 | $8.25 |
| June 2007 | $6.21 | $7.55 |
| May 2007 | $6 | $7.30 |
| April 2007 | $6.29 | $7.65 |
| March 2007 | $5.68 | $6.90 |
| February 2007 | $6.25 | $7.60 |
| January 2007 | $6.17 | $7.50 |
| December 2006 | $5.84 | $7.10 |
| November 2006 | $6.09 | $7.40 |
| October 2006 | $6.58 | $8 |
| September 2006 | $6.04 | $7.35 |
| August 2006 | $5.30 | $6.45 |
| July 2006 | $5.30 | $6.45 |
| June 2006 | $5.96 | $7.25 |
| May 2006 | $5.96 | $7.25 |
| April 2006 | $6.62 | $8.05 |
| February 2006 | $5.63 | $6.85 |
| January 2006 | $6.42 | $7.80 |
| December 2005 | $5.30 | $6.45 |
HKMPF
Price: $24.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 110.59%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 35.85
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -5.62%
DGR5: 17.43%
DGR10: 16.71%