Hikma Pharmaceuticals PLC - Price History
Stock symbol HKMPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HKMPY (Hikma Pharmaceuticals PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.91 | $49.91 |
| February 2024 | $49.91 | $49.91 |
| January 2024 | $49.91 | $49.91 |
| December 2023 | $45.41 | $45.41 |
| November 2023 | $44.15 | $44.15 |
| October 2023 | $47.44 | $47.44 |
| September 2023 | $52.32 | $52.32 |
| August 2023 | $55.25 | $55.25 |
| July 2023 | $53.28 | $53.76 |
| June 2023 | $47.64 | $48.07 |
| May 2023 | $44.01 | $44.41 |
| April 2023 | $45.86 | $46.28 |
| March 2023 | $41.05 | $41.42 |
| February 2023 | $40.82 | $41.94 |
| January 2023 | $40.95 | $42.07 |
| December 2022 | $36.35 | $37.34 |
| November 2022 | $35.10 | $36.06 |
| October 2022 | $28 | $28.76 |
| September 2022 | $29.63 | $30.44 |
| August 2022 | $29.74 | $30.56 |
| July 2022 | $40.55 | $42.10 |
| June 2022 | $37.84 | $39.29 |
| May 2022 | $41.24 | $42.81 |
| April 2022 | $45.55 | $47.29 |
| March 2022 | $52.27 | $54.27 |
| February 2022 | $53.12 | $55.90 |
| January 2022 | $52.99 | $55.76 |
| December 2021 | $57.12 | $60.11 |
| November 2021 | $55.70 | $58.61 |
| October 2021 | $63.84 | $67.17 |
| September 2021 | $62.44 | $65.70 |
| August 2021 | $66.39 | $69.86 |
| July 2021 | $68.64 | $72.61 |
| June 2021 | $63.89 | $67.58 |
| May 2021 | $66.66 | $70.51 |
| April 2021 | $63.88 | $67.57 |
| March 2021 | $59.38 | $62.80 |
| February 2021 | $58.46 | $62.52 |
| January 2021 | $62.26 | $66.60 |
| December 2020 | $64.56 | $69.05 |
| November 2020 | $65.10 | $69.64 |
| October 2020 | $61.92 | $66.23 |
| September 2020 | $62.71 | $67.07 |
| August 2020 | $59.36 | $63.49 |
| July 2020 | $51.80 | $55.68 |
| June 2020 | $51.03 | $54.86 |
| May 2020 | $59.13 | $63.57 |
| April 2020 | $53.75 | $57.78 |
| March 2020 | $46.94 | $50.47 |
| February 2020 | $46.31 | $50.51 |
| January 2020 | $46.93 | $51.18 |
| December 2019 | $48.37 | $52.75 |
| November 2019 | $45.22 | $49.32 |
| October 2019 | $46.68 | $50.91 |
| September 2019 | $45.81 | $49.97 |
| August 2019 | $45.33 | $49.44 |
| July 2019 | $41.22 | $45.21 |
| June 2019 | $39.82 | $43.67 |
| May 2019 | $36.31 | $39.83 |
| April 2019 | $40.21 | $44.11 |
| March 2019 | $41.50 | $46.03 |
| February 2019 | $40.09 | $44.47 |
| January 2019 | $35.83 | $39.74 |
| December 2018 | $38.93 | $43.18 |
| November 2018 | $40.97 | $45.45 |
| October 2018 | $40.51 | $44.93 |
| September 2018 | $44.31 | $49.15 |
| August 2018 | $44.97 | $50.11 |
| July 2018 | $35.66 | $39.74 |
| June 2018 | $35.28 | $39.32 |
| May 2018 | $31.78 | $35.42 |
| April 2018 | $30.48 | $33.96 |
| March 2018 | $30.02 | $33.91 |
| February 2018 | $21.02 | $23.74 |
| January 2018 | $24.35 | $27.50 |
| December 2017 | $26.44 | $29.86 |
| November 2017 | $25.02 | $28.27 |
| October 2017 | $26.68 | $30.14 |
| September 2017 | $27.20 | $30.72 |
| August 2017 | $28.56 | $32.26 |
| July 2017 | $32 | $36.40 |
| June 2017 | $35.66 | $40.56 |
| May 2017 | $39.76 | $45.22 |
| April 2017 | $44.07 | $50.12 |
| March 2017 | $44.93 | $51.58 |
| February 2017 | $45.90 | $52.70 |
| January 2017 | $40.55 | $46.56 |
| December 2016 | $37.67 | $43.25 |
| November 2016 | $36.22 | $41.58 |
| October 2016 | $39.42 | $45.26 |
| September 2016 | $57.78 | $66.50 |
| August 2016 | $51.12 | $58.97 |
| July 2016 | $58.22 | $67.16 |
| June 2016 | $53.30 | $61.48 |
| May 2016 | $56.59 | $65.28 |
| April 2016 | $54.42 | $62.78 |
| March 2016 | $47.97 | $55.75 |
| February 2016 | $48.40 | $56.24 |
| January 2016 | $46.93 | $54.54 |
| December 2015 | $58.36 | $67.83 |
| November 2015 | $58.73 | $68.33 |
| October 2015 | $55.67 | $64.70 |
| September 2015 | $58.17 | $67.60 |
| August 2015 | $63.25 | $73.73 |
| July 2015 | $64.42 | $75.09 |
| June 2015 | $50.95 | $59.39 |
| May 2015 | $54.98 | $64.08 |
| April 2015 | $56.29 | $65.62 |
| March 2015 | $53.90 | $63.24 |
| February 2015 | $65.14 | $76.44 |
| January 2015 | $60.91 | $71.46 |
| December 2014 | $51.67 | $60.63 |
| November 2014 | $50.63 | $59.41 |
| October 2014 | $50.62 | $59.40 |
| September 2014 | $47.89 | $56.19 |
| August 2014 | $48.70 | $57.36 |
| July 2014 | $51.57 | $60.74 |
| June 2014 | $48.71 | $57.38 |
| May 2014 | $46.77 | $55.10 |
| April 2014 | $44.50 | $52.41 |
| March 2014 | $46.99 | $55.62 |
| February 2014 | $40.60 | $48.06 |
| January 2014 | $33.51 | $39.70 |
| December 2013 | $33.61 | $39.78 |
| November 2013 | $32.95 | $39.01 |
| October 2013 | $32.60 | $38.59 |
| September 2013 | $28.25 | $33.44 |
| August 2013 | $28.20 | $33.59 |
| July 2013 | $28.31 | $33.72 |
| June 2013 | $24.22 | $28.85 |
| May 2013 | $25 | $29.78 |
| April 2013 | $25.42 | $30.27 |
| March 2013 | $26.12 | $31.33 |
| February 2013 | $21.92 | $26.29 |
| January 2013 | $20.92 | $25.09 |
| December 2012 | $19.63 | $23.55 |
| November 2012 | $19.46 | $23.34 |
| October 2012 | $19.89 | $23.86 |
| September 2012 | $19.56 | $23.46 |
| August 2012 | $19.34 | $23.19 |
| July 2012 | $17.07 | $20.58 |
| June 2012 | $16.73 | $20.17 |
| May 2012 | $16.22 | $19.55 |
| April 2012 | $16.34 | $19.70 |
| March 2012 | $20 | $24.30 |
| February 2012 | $19.19 | $23.30 |
| January 2012 | $18.78 | $22.82 |
| December 2011 | $16.12 | $19.58 |
| November 2011 | $16.75 | $20.34 |
| September 2011 | $15.47 | $18.79 |
| August 2011 | $16.07 | $19.63 |
| July 2011 | $19.10 | $23.34 |
| June 2011 | $20.05 | $24.50 |
| May 2011 | $22.31 | $27.26 |
| April 2011 | $20.87 | $25.50 |
| March 2011 | $19.22 | $23.62 |
HKMPY
Price: $49.91
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 75.19%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 37.52
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1630
Ebitda: 451.0 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 10.51%
DGR5: 12.17%
DGR10: 28.53%