Humankind US Stock ETF ( HKND) - Price History
Monthly price history for HKND (Humankind US Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.36 | $35.36 |
| December 2025 | $35.36 | $35.36 |
| November 2025 | $35.36 | $35.36 |
| October 2025 | $35.03 | $35.18 |
| September 2025 | $34.47 | $34.62 |
| August 2025 | $33.83 | $34.15 |
| July 2025 | $32.10 | $32.40 |
| June 2025 | $32.21 | $32.52 |
| May 2025 | $31.22 | $31.67 |
| April 2025 | $30.67 | $31.11 |
| March 2025 | $31.35 | $31.80 |
| February 2025 | $32.21 | $32.78 |
| January 2025 | $32.71 | $33.29 |
| December 2024 | $31.28 | $31.83 |
| November 2024 | $33.07 | $33.83 |
| October 2024 | $31.73 | $32.45 |
| September 2024 | $32.49 | $33.23 |
| August 2024 | $32.29 | $33.17 |
| July 2024 | $31.43 | $32.28 |
| June 2024 | $30.33 | $31.16 |
| May 2024 | $30.18 | $31.15 |
| April 2024 | $29.21 | $30.15 |
| March 2024 | $30.52 | $31.49 |
| February 2024 | $29.18 | $30.21 |
| January 2024 | $28.31 | $29.31 |
| December 2023 | $28.26 | $29.26 |
| November 2023 | $26.95 | $28.07 |
| October 2023 | $25.31 | $26.36 |
| September 2023 | $25.91 | $26.98 |
| August 2023 | $27.20 | $28.44 |
| July 2023 | $27.60 | $28.86 |
| June 2023 | $26.91 | $28.14 |
| May 2023 | $25.44 | $26.72 |
| April 2023 | $26.20 | $27.52 |
| March 2023 | $25.81 | $27.11 |
| February 2023 | $25.50 | $26.89 |
| January 2023 | $26.19 | $27.62 |
| December 2022 | $25.15 | $26.52 |
| November 2022 | $26.28 | $27.87 |
| October 2022 | $24.87 | $26.37 |
| September 2022 | $22.61 | $23.97 |
| August 2022 | $24.79 | $26.39 |
| July 2022 | $25.46 | $27.10 |
| June 2022 | $24.16 | $25.72 |
| May 2022 | $26.03 | $27.84 |
| April 2022 | $25.59 | $27.37 |
| March 2022 | $27.53 | $29.44 |
| February 2022 | $26.50 | $28.43 |
| January 2022 | $26.68 | $28.63 |
| December 2021 | $27.69 | $29.71 |
| November 2021 | $25.89 | $27.91 |
| October 2021 | $26.54 | $28.61 |
| September 2021 | $25.54 | $27.53 |
| August 2021 | $26.59 | $28.80 |
| July 2021 | $25.94 | $28.09 |
| June 2021 | $25.40 | $27.51 |
| May 2021 | $25.20 | $27.39 |
| April 2021 | $24.98 | $27.16 |
| March 2021 | $24.04 | $26.13 |
| February 2021 | $22.87 | $24.86 |
HKND
Price: $35.36
Dividend Yield: 2.12%
Forward Dividend Yield: 1.79%
Payout Ratio: 35.78%
Dividend Per Share: 0.63 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 20.39
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11263
Market Capitalization: 162.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%