Humankind US Stock ETF - Price History
Monthly price history for HKND (Humankind US Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.14 | $30.14 |
| March 2024 | $31.49 | $31.49 |
| February 2024 | $30.11 | $30.21 |
| January 2024 | $29.22 | $29.31 |
| December 2023 | $29.16 | $29.26 |
| November 2023 | $27.82 | $28.07 |
| October 2023 | $26.12 | $26.36 |
| September 2023 | $26.74 | $26.98 |
| August 2023 | $28.07 | $28.44 |
| July 2023 | $28.48 | $28.86 |
| June 2023 | $27.77 | $28.14 |
| May 2023 | $26.25 | $26.72 |
| April 2023 | $27.04 | $27.52 |
| March 2023 | $26.63 | $27.11 |
| February 2023 | $26.32 | $26.89 |
| January 2023 | $27.03 | $27.62 |
| December 2022 | $25.96 | $26.52 |
| November 2022 | $27.12 | $27.87 |
| October 2022 | $25.66 | $26.37 |
| September 2022 | $23.33 | $23.97 |
| August 2022 | $25.58 | $26.39 |
| July 2022 | $26.27 | $27.10 |
| June 2022 | $24.93 | $25.72 |
| May 2022 | $26.86 | $27.84 |
| April 2022 | $26.41 | $27.37 |
| March 2022 | $28.41 | $29.44 |
| February 2022 | $27.34 | $28.43 |
| January 2022 | $27.53 | $28.63 |
| December 2021 | $28.57 | $29.71 |
| November 2021 | $26.71 | $27.91 |
| October 2021 | $27.38 | $28.61 |
| September 2021 | $26.35 | $27.53 |
| August 2021 | $27.44 | $28.80 |
| July 2021 | $26.76 | $28.09 |
| June 2021 | $26.21 | $27.51 |
| May 2021 | $26 | $27.39 |
| April 2021 | $25.78 | $27.16 |
| March 2021 | $24.81 | $26.13 |
| February 2021 | $23.60 | $24.86 |
HKND
Price: $30.14
Forward Dividend Yield: 1.33%
Payout Ratio: 24.57%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 18.33
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11263
Market Capitalization: 131.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4