Hecla Mining Company - Price History
Stock symbol HL-PB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HL-PB (Hecla Mining Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.79 | $53.79 |
| December 2023 | $54.42 | $54.42 |
| November 2023 | $52.37 | $52.37 |
| October 2023 | $52 | $52 |
| September 2023 | $53.54 | $53.54 |
| August 2023 | $55.36 | $56.25 |
| July 2023 | $60.03 | $61 |
| June 2023 | $57.08 | $58 |
| May 2023 | $53.67 | $55.40 |
| April 2023 | $55.91 | $57.71 |
| March 2023 | $59.74 | $61.66 |
| February 2023 | $53.67 | $56.20 |
| January 2023 | $51.57 | $54 |
| December 2022 | $55.39 | $58 |
| November 2022 | $51.99 | $55.28 |
| October 2022 | $52.95 | $56.30 |
| September 2022 | $56.28 | $59.84 |
| August 2022 | $56.49 | $60.90 |
| July 2022 | $55.94 | $60.31 |
| June 2022 | $51.94 | $56 |
| May 2022 | $56.21 | $61.50 |
| April 2022 | $58.32 | $63.80 |
| March 2022 | $55.21 | $60.40 |
| February 2022 | $53.73 | $59.64 |
| January 2022 | $51.29 | $56.94 |
| December 2021 | $51.35 | $57 |
| November 2021 | $51.56 | $58.10 |
| October 2021 | $50.49 | $56.89 |
| September 2021 | $50.54 | $56.95 |
| August 2021 | $48.21 | $55.18 |
| July 2021 | $48.49 | $55.50 |
| June 2021 | $49.33 | $56.47 |
| May 2021 | $49.06 | $57.01 |
| April 2021 | $51.63 | $59.99 |
| March 2021 | $50.74 | $58.96 |
| February 2021 | $45.87 | $54.15 |
| January 2021 | $49.98 | $59 |
| December 2020 | $49.64 | $58.60 |
| November 2020 | $45.23 | $54.25 |
| October 2020 | $45.99 | $55.16 |
| September 2020 | $47.94 | $57.50 |
| August 2020 | $48.07 | $58.52 |
| July 2020 | $48.46 | $59 |
| June 2020 | $49.76 | $60.58 |
| May 2020 | $45.95 | $56.77 |
| April 2020 | $43.71 | $54 |
| March 2020 | $37.96 | $46.90 |
| February 2020 | $42.32 | $53.23 |
| January 2020 | $42.19 | $53.06 |
| December 2019 | $41.34 | $51.99 |
| November 2019 | $39.96 | $51.12 |
| October 2019 | $40.06 | $51.25 |
| September 2019 | $40.18 | $51.40 |
| August 2019 | $40.73 | $53 |
| July 2019 | $39.39 | $51.25 |
| June 2019 | $38.50 | $50.10 |
| May 2019 | $36.88 | $48.85 |
| April 2019 | $40.01 | $53 |
| March 2019 | $42.18 | $55.88 |
| February 2019 | $42.74 | $57.49 |
| January 2019 | $41.11 | $55.30 |
| December 2018 | $40.82 | $54.90 |
| November 2018 | $38.21 | $52.25 |
| October 2018 | $38.87 | $53.15 |
| September 2018 | $40.03 | $54.74 |
| August 2018 | $39.21 | $54.50 |
| July 2018 | $38.85 | $54 |
| June 2018 | $37.95 | $52.75 |
| May 2018 | $39.16 | $55.30 |
| April 2018 | $38.06 | $53.75 |
| March 2018 | $38.59 | $54.50 |
| February 2018 | $38.59 | $55.40 |
| January 2018 | $39.67 | $56.95 |
| December 2017 | $36.92 | $53 |
| November 2017 | $36.60 | $53.41 |
| October 2017 | $36.96 | $53.94 |
| September 2017 | $36.66 | $53.50 |
| August 2017 | $36.41 | $54.01 |
| July 2017 | $36.47 | $54.10 |
| June 2017 | $38.89 | $57.69 |
| May 2017 | $38.34 | $57.74 |
| April 2017 | $36.19 | $54.50 |
| March 2017 | $35.89 | $54.05 |
| February 2017 | $36.51 | $55.85 |
| January 2017 | $35.14 | $53.75 |
| December 2016 | $36.12 | $55.25 |
| November 2016 | $36.64 | $56.92 |
| October 2016 | $36.93 | $57.37 |
| September 2016 | $37.30 | $57.96 |
| August 2016 | $39.27 | $61.93 |
| July 2016 | $39.95 | $63 |
| June 2016 | $36.78 | $58 |
| May 2016 | $35.63 | $57 |
| April 2016 | $36.25 | $58 |
| March 2016 | $34.80 | $55.67 |
| February 2016 | $35.72 | $57.99 |
| January 2016 | $34 | $55.20 |
| December 2015 | $34.03 | $55.25 |
| November 2015 | $34.93 | $57.59 |
| October 2015 | $35.66 | $58.80 |
| September 2015 | $34.88 | $57.50 |
| August 2015 | $35.80 | $59.90 |
| July 2015 | $34.96 | $58.50 |
| June 2015 | $34.68 | $58.02 |
| May 2015 | $33.09 | $56.25 |
| April 2015 | $30.89 | $52.50 |
| March 2015 | $29.71 | $50.50 |
| February 2015 | $29.94 | $51.77 |
| January 2015 | $30.32 | $52.43 |
| December 2014 | $29.87 | $51.65 |
| November 2014 | $28.34 | $49.85 |
| October 2014 | $28.14 | $49.50 |
| September 2014 | $28.44 | $50.03 |
| August 2014 | $28.49 | $51 |
| July 2014 | $27.93 | $50 |
| June 2014 | $27.93 | $50 |
| May 2014 | $28.70 | $52.29 |
| April 2014 | $27.01 | $49.20 |
| March 2014 | $26.63 | $48.51 |
| February 2014 | $26.64 | $49.39 |
| January 2014 | $27.30 | $50.63 |
| December 2013 | $26.53 | $49.20 |
| November 2013 | $25.70 | $48.50 |
| October 2013 | $25.83 | $48.75 |
| September 2013 | $25.54 | $48.20 |
| August 2013 | $28.64 | $55 |
| July 2013 | $28.07 | $53.90 |
| June 2013 | $27.88 | $53.54 |
| May 2013 | $27.48 | $53.62 |
| April 2013 | $30.11 | $58.76 |
| March 2013 | $30.80 | $60.11 |
| February 2013 | $32.05 | $63.47 |
| January 2013 | $31.10 | $61.58 |
| December 2012 | $29.94 | $59.29 |
| November 2012 | $29.54 | $59.34 |
| October 2012 | $30.32 | $60.90 |
| September 2012 | $31.11 | $62.50 |
| August 2012 | $28.71 | $58.51 |
| July 2012 | $27.53 | $56.11 |
| June 2012 | $28.32 | $57.71 |
| May 2012 | $26.06 | $53.96 |
| April 2012 | $26.20 | $54.25 |
| March 2012 | $26.13 | $54.10 |
| February 2012 | $26.64 | $56.04 |
| January 2012 | $25.86 | $54.41 |
| December 2011 | $25.36 | $53.35 |
| November 2011 | $24.74 | $52.90 |
| October 2011 | $25.20 | $53.88 |
| September 2011 | $25.01 | $53.47 |
| August 2011 | $24.98 | $54.25 |
| July 2011 | $24.40 | $52.99 |
| June 2011 | $24.25 | $52.67 |
| May 2011 | $24.68 | $54.49 |
| April 2011 | $24.17 | $53.35 |
| March 2011 | $24.21 | $53.45 |
| February 2011 | $24.05 | $53.95 |
| January 2011 | $23.74 | $53.25 |
| December 2010 | $24.43 | $54.80 |
| November 2010 | $24.13 | $55 |
| October 2010 | $23.59 | $53.77 |
| September 2010 | $23.16 | $52.78 |
| August 2010 | $22.78 | $52.75 |
| July 2010 | $22.53 | $52.18 |
| June 2010 | $22.45 | $52 |
| May 2010 | $21.87 | $51.50 |
| April 2010 | $21.97 | $51.75 |
| March 2010 | $22.31 | $52.55 |
| February 2010 | $21.29 | $51 |
| January 2010 | $21.29 | $51 |
| December 2009 | $21.29 | $51 |
| November 2009 | $21.13 | $54 |
| October 2009 | $20.54 | $52.50 |
| September 2009 | $18.98 | $48.50 |
| August 2009 | $18 | $46 |
| July 2009 | $18.24 | $46.62 |
| June 2009 | $17.61 | $45 |
| May 2009 | $17.61 | $45 |
| April 2009 | $16.44 | $42 |
| March 2009 | $16.44 | $42 |
| February 2009 | $14.87 | $38 |
| January 2009 | $15.26 | $39 |
| December 2008 | $15.03 | $38.40 |
| November 2008 | $17.18 | $43.90 |
| October 2008 | $19.17 | $49 |
| September 2008 | $16.44 | $42.02 |
| August 2008 | $19.88 | $51.80 |
| July 2008 | $19.18 | $50 |
| June 2008 | $22.10 | $57.60 |
| May 2008 | $22.68 | $60 |
| April 2008 | $23.08 | $61.05 |
| March 2008 | $23.78 | $62.90 |
| February 2008 | $23.48 | $63 |
| January 2008 | $22.22 | $59.60 |
| December 2007 | $19.92 | $53.45 |
| November 2007 | $20.54 | $56 |
| October 2007 | $20.18 | $55 |
| September 2007 | $20.03 | $54.60 |
| August 2007 | $19.76 | $54.75 |
| July 2007 | $19.86 | $55 |
| June 2007 | $18.77 | $52 |
| May 2007 | $18.64 | $52.50 |
| April 2007 | $19.17 | $54 |
| March 2007 | $18.96 | $53.40 |
| February 2007 | $18.29 | $52.40 |
| January 2007 | $18.35 | $52.55 |
| December 2006 | $17.54 | $50.25 |
| November 2006 | $17.33 | $50.50 |
| October 2006 | $17.16 | $50 |
| September 2006 | $17.27 | $50.34 |
| August 2006 | $16.86 | $50 |
| July 2006 | $16.86 | $50 |
| June 2006 | $16.94 | $50.25 |
| May 2006 | $16.65 | $50.25 |
| April 2006 | $16.77 | $50.61 |
| March 2006 | $16.73 | $50.50 |
| February 2006 | $16.38 | $50.31 |
| January 2006 | $16.36 | $50.25 |
| December 2005 | $16.15 | $49.60 |
| November 2005 | $16.32 | $51 |
| October 2005 | $16.06 | $50.20 |
| September 2005 | $16.32 | $51 |
| August 2005 | $15.96 | $50.75 |
| July 2005 | $15.74 | $50.04 |
| June 2005 | $20.11 | $64.82 |
| May 2005 | $20.01 | $64.50 |
| April 2005 | $19.57 | $63.06 |
| March 2005 | $19.71 | $63.51 |
| February 2005 | $19.70 | $64.35 |
| January 2005 | $19.59 | $64 |
| December 2004 | $19.28 | $63 |
| November 2004 | $19.08 | $63.20 |
| October 2004 | $18.97 | $62.85 |
| September 2004 | $19.02 | $63 |
| August 2004 | $18.61 | $61.65 |
| July 2004 | $18.17 | $60.20 |
| June 2004 | $17.96 | $59.50 |
| May 2004 | $17.84 | $59.11 |
| April 2004 | $17.87 | $59.20 |
| March 2004 | $19.08 | $63.20 |
| February 2004 | $18.11 | $60 |
| January 2004 | $18.57 | $61.50 |
| December 2003 | $17.36 | $57.50 |
| November 2003 | $15.47 | $51.25 |
| October 2003 | $13.96 | $46.25 |
| September 2003 | $13.74 | $45.50 |
| August 2003 | $14.19 | $47 |
| July 2003 | $13.13 | $43.50 |
| June 2003 | $11.17 | $37 |
| May 2003 | $11.55 | $38.25 |
| April 2003 | $9.95 | $32.95 |
| March 2003 | $9.66 | $32 |
| February 2003 | $11.62 | $38.50 |
| January 2003 | $11.95 | $39.60 |
| December 2002 | $9.96 | $33 |
| November 2002 | $9.13 | $30.25 |
| October 2002 | $9.21 | $30.50 |
| September 2002 | $9.99 | $33.10 |
| August 2002 | $9.66 | $32 |
| July 2002 | $7.02 | $23.25 |
| June 2002 | $9.72 | $32.20 |
| May 2002 | $7.55 | $25 |
| April 2002 | $5.99 | $19.85 |
| March 2002 | $6.04 | $20 |
| February 2002 | $4.26 | $14.10 |
| January 2002 | $3.03 | $10.05 |
| December 2001 | $2.44 | $8.07 |
| November 2001 | $2.26 | $7.50 |
| October 2001 | $2.64 | $8.76 |
| September 2001 | $2.73 | $9.05 |
| August 2001 | $2.38 | $7.90 |
| July 2001 | $2.57 | $8.50 |
| June 2001 | $3.20 | $10.60 |
| May 2001 | $3.26 | $10.80 |
| April 2001 | $1.93 | $6.40 |
| March 2001 | $2.34 | $7.75 |
| February 2001 | $2.11 | $7 |
| January 2001 | $2.13 | $7.05 |
| December 2000 | $1.81 | $6 |
| November 2000 | $2.24 | $7.44 |
| October 2000 | $2.34 | $7.75 |
| September 2000 | $2.91 | $9.62 |
| August 2000 | $3.62 | $12 |
| July 2000 | $5.66 | $18.75 |
| June 2000 | $5.81 | $19.25 |
| May 2000 | $5.94 | $20.50 |
| April 2000 | $6.74 | $23.25 |
| March 2000 | $7.17 | $24.75 |
| February 2000 | $7.07 | $26.12 |
| January 2000 | $6.93 | $25.62 |
| December 1999 | $6.46 | $23.88 |
| November 1999 | $8.12 | $30.94 |
| October 1999 | $8.56 | $32.62 |
| September 1999 | $8.91 | $33.94 |
| August 1999 | $7.60 | $29.75 |
| July 1999 | $7.53 | $29.50 |
| June 1999 | $7.47 | $29.25 |
| May 1999 | $8.39 | $33.75 |
| April 1999 | $8.80 | $35.38 |
| March 1999 | $8.83 | $35.50 |
| February 1999 | $9.58 | $39.44 |
| January 1999 | $8.99 | $37 |
| December 1998 | $9.23 | $38 |
| November 1998 | $9.35 | $39.38 |
| October 1998 | $9.98 | $42 |
| September 1998 | $9.98 | $42 |
| August 1998 | $8.51 | $36.62 |
| July 1998 | $9.78 | $42.06 |
| June 1998 | $10.17 | $43.75 |
| May 1998 | $10.34 | $45.38 |
| April 1998 | $10.25 | $45 |
| March 1998 | $10.25 | $45 |
| February 1998 | $9.94 | $44.50 |
| January 1998 | $10.39 | $46.50 |
| December 1997 | $10.44 | $46.75 |
| November 1997 | $10.19 | $46.50 |
| October 1997 | $10.38 | $47.38 |
| September 1997 | $10.65 | $48.62 |
| August 1997 | $10.19 | $47.38 |
| July 1997 | $9.92 | $46.12 |
| June 1997 | $10.04 | $46.69 |
| May 1997 | $9.92 | $47 |
| April 1997 | $9.70 | $46 |
| March 1997 | $9.86 | $46.75 |
| February 1997 | $10.07 | $48.62 |
| January 1997 | $9.55 | $46.12 |
| December 1996 | $9.11 | $44 |
| November 1996 | $9.24 | $45.50 |
| October 1996 | $9.45 | $46.50 |
| September 1996 | $9.50 | $46.75 |
| August 1996 | $9.29 | $46.62 |
| July 1996 | $8.32 | $41.75 |
| June 1996 | $8.40 | $42.12 |
| May 1996 | $8.74 | $44.75 |
| April 1996 | $8.54 | $43.75 |
| March 1996 | $8.50 | $43.50 |
| February 1996 | $8.98 | $46.88 |
| January 1996 | $8.57 | $44.75 |
| December 1995 | $7.66 | $40 |
| November 1995 | $7.90 | $42.12 |
| October 1995 | $7.80 | $41.62 |
| September 1995 | $9.61 | $51.25 |
| August 1995 | $9.54 | $51.75 |
| July 1995 | $9.12 | $49.50 |
| June 1995 | $9.10 | $49.38 |
| May 1995 | $9.08 | $50.12 |
| April 1995 | $9.17 | $50.62 |
| March 1995 | $9.12 | $50.38 |
| February 1995 | $8.22 | $46.25 |
| January 1995 | $7.86 | $44.25 |
| December 1994 | $8.31 | $46.75 |
| November 1994 | $8.17 | $46.88 |
| October 1994 | $8.76 | $50.25 |
| September 1994 | $9.24 | $53 |
| August 1994 | $8.87 | $51.75 |
| July 1994 | $8.34 | $48.62 |
| June 1994 | $8.49 | $49.50 |
| May 1994 | $8.48 | $50.38 |
| April 1994 | $8.38 | $49.75 |
| March 1994 | $9.47 | $56.25 |
| February 1994 | $9.09 | $54.88 |
| January 1994 | $8.94 | $54 |
| December 1993 | $8.72 | $52.62 |
| November 1993 | $8.14 | $50 |
| October 1993 | $8.18 | $50.25 |
| September 1993 | $7.86 | $48.25 |
| August 1993 | $8.81 | $55 |
| July 1993 | $9.41 | $58.75 |
| June 1993 | $8.75 | $54.62 |
HL-PB
Price: $53.79
52 week price:
Dividend Yield: 6.68%
5-year range yield:
Forward Dividend Yield: 6.54%
Dividend Per Share: 3.50 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 1810
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 986.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 20