HL_HEALTHLEAD - Price History
Monthly price history for HL.BK (HL_HEALTHLEAD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.40 | THB11.40 |
| April 2024 | THB11.80 | THB11.80 |
| March 2024 | THB12 | THB12 |
| February 2024 | THB10.65 | THB10.80 |
| January 2024 | THB10.36 | THB10.50 |
| December 2023 | THB10.26 | THB10.40 |
| November 2023 | THB9.22 | THB9.35 |
| October 2023 | THB10.26 | THB10.40 |
| September 2023 | THB11.54 | THB11.70 |
| August 2023 | THB13.51 | THB13.70 |
| July 2023 | THB13.51 | THB13.70 |
| June 2023 | THB13.91 | THB14.10 |
| May 2023 | THB14.50 | THB14.70 |
| April 2023 | THB18.64 | THB18.90 |
| March 2023 | THB21.60 | THB21.90 |
| February 2023 | THB23.59 | THB24.10 |
| January 2023 | THB23.59 | THB24.10 |
| December 2022 | THB24.08 | THB24.60 |
| November 2022 | THB23.40 | THB23.90 |
| October 2022 | THB23 | THB23.50 |
| September 2022 | THB23.30 | THB23.80 |
| August 2022 | THB26.43 | THB27 |
| July 2022 | THB24.08 | THB24.60 |
| June 2022 | THB23.79 | THB24.30 |
| May 2022 | THB26.19 | THB26.75 |
| April 2022 | THB26.19 | THB26.75 |
| March 2022 | THB24.96 | THB25.50 |
| February 2022 | THB18.94 | THB19.50 |
| January 2022 | THB20.49 | THB21.10 |
| December 2021 | THB17.58 | THB18.10 |
HL.BK
Price: THB11.40
Dividend Yield: 1.26%
Forward Dividend Yield: 1.32%
Payout Ratio: 55.56%
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.27 THB
P/E Ratio: 44.07
Exchange: SET
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3