Helbiz, Inc. - Price History
Stock symbol HLBZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HLBZ (Helbiz, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $3.66 | $3.66 |
| February 2023 | $6.94 | $6.94 |
| January 2023 | $11.50 | $11.50 |
| December 2022 | $6.52 | $6.52 |
| November 2022 | $10.88 | $10.88 |
| October 2022 | $14.65 | $14.65 |
| September 2022 | $17.66 | $17.66 |
| August 2022 | $33.50 | $33.50 |
| July 2022 | $24.33 | $24.33 |
| June 2022 | $32.50 | $32.50 |
| May 2022 | $54 | $54 |
| April 2022 | $77 | $77 |
| March 2022 | $154 | $154 |
| February 2022 | $142.50 | $142.50 |
| January 2022 | $164 | $164 |
| December 2021 | $274.50 | $274.50 |
| November 2021 | $420 | $420 |
| October 2021 | $510.50 | $510.50 |
| September 2021 | $641.50 | $641.50 |
| August 2021 | $336 | $336 |
| July 2021 | $10.14 | $10.14 |
| June 2021 | $10.21 | $10.21 |
| May 2021 | $10.14 | $10.14 |
| April 2021 | $10.18 | $10.18 |
| March 2021 | $10.16 | $10.16 |
| February 2021 | $10.18 | $10.18 |
| January 2021 | $10.26 | $10.26 |
| December 2020 | $10.31 | $10.31 |
| November 2020 | $10.16 | $10.16 |
| October 2020 | $10 | $10 |
| September 2020 | $10.04 | $10.04 |
| August 2020 | $10.06 | $10.06 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $9.99 | $9.99 |
| May 2020 | $9.91 | $9.91 |
| April 2020 | $9.90 | $9.90 |
| March 2020 | $9.80 | $9.80 |
| February 2020 | $9.95 | $9.95 |
| January 2020 | $9.86 | $9.86 |
| December 2019 | $9.83 | $9.83 |
HLBZ
Price: $0.12
52 week price:
Earnings Per Share: -0.81 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 10.4 million
Market Capitalization: 36.3 million