Helio Corporation ( HLEO) - Price History
Monthly price history for HLEO (Helio Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.40 | $1.40 |
| May 2026 | $3.62 | $3.62 |
| April 2026 | $2.50 | $2.50 |
| March 2026 | $1.61 | $1.61 |
| February 2026 | $2.20 | $2.20 |
| January 2026 | $1.23 | $1.23 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.65 | $0.65 |
| August 2025 | $1 | $1 |
| July 2025 | $1.72 | $1.72 |
| June 2025 | $3.65 | $3.65 |
| May 2025 | $8 | $8 |
| April 2025 | $5 | $5 |
| March 2025 | $6 | $6 |
| February 2025 | $7 | $7 |
| January 2025 | $5 | $5 |
| December 2024 | $4.50 | $4.50 |
| November 2024 | $4.75 | $4.75 |
| October 2024 | $5 | $5 |
| September 2024 | $5 | $5 |
| August 2024 | $5 | $5 |
| July 2024 | $5.30 | $5.30 |
| June 2024 | $5.30 | $5.30 |
| May 2024 | $5 | $5 |
| April 2024 | $4.83 | $4.83 |
| March 2024 | $9 | $9 |
| February 2024 | $9 | $9 |
| January 2024 | $2.05 | $2.05 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $1 | $1 |
HLEO
Price: $1.40
52 week price:
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 34.1 million