Herbalife Nutrition Ltd. ( HLF) - Price History

Monthly price history for HLF (Herbalife Nutrition Ltd.)

Date	Adjusted price	Real price
June 2026	$11.82	$11.82
May 2026	$11.96	$11.96
April 2026	$16.60	$16.60
March 2026	$14.72	$14.72
February 2026	$19.52	$19.52
January 2026	$17.24	$17.24
December 2025	$12.89	$12.89
November 2025	$12.73	$12.73
October 2025	$8	$8
September 2025	$8.44	$8.44
August 2025	$9.78	$9.78
July 2025	$9.20	$9.20
June 2025	$8.62	$8.62
May 2025	$7.81	$7.81
April 2025	$7.20	$7.20
March 2025	$8.63	$8.63
February 2025	$8.30	$8.30
January 2025	$5.46	$5.46
December 2024	$6.69	$6.69
November 2024	$7.77	$7.77
October 2024	$7.55	$7.55
September 2024	$7.19	$7.19
August 2024	$8.16	$8.16
July 2024	$12.28	$12.28
June 2024	$10.39	$10.39
May 2024	$10.30	$10.30
April 2024	$8.65	$8.65
March 2024	$10.05	$10.05
February 2024	$8.83	$8.83
January 2024	$12.05	$12.05
December 2023	$15.26	$15.26
November 2023	$12.88	$12.88
October 2023	$14.25	$14.25
September 2023	$13.99	$13.99
August 2023	$15.02	$15.02
July 2023	$16.24	$16.24
June 2023	$13.24	$13.24
May 2023	$11.84	$11.84
April 2023	$14.86	$14.86
March 2023	$16.10	$16.10
February 2023	$19.35	$19.35
January 2023	$17.57	$17.57
December 2022	$14.88	$14.88
November 2022	$17.52	$17.52
October 2022	$21.26	$21.26
September 2022	$19.89	$19.89
August 2022	$26.09	$26.09
July 2022	$24.41	$24.41
June 2022	$20.45	$20.45
May 2022	$21.79	$21.79
April 2022	$26.58	$26.58
March 2022	$30.36	$30.36
February 2022	$35.58	$35.58
January 2022	$42.51	$42.51
December 2021	$40.93	$40.93
November 2021	$37.36	$37.36
October 2021	$46.40	$46.40
September 2021	$42.38	$42.38
August 2021	$51.34	$51.34
July 2021	$50.94	$50.94
June 2021	$52.73	$52.73
May 2021	$52.57	$52.57
April 2021	$45.77	$45.77
March 2021	$44.36	$44.36
February 2021	$44.98	$44.98
January 2021	$50.96	$50.96
December 2020	$48.05	$48.05
November 2020	$47.91	$47.91
October 2020	$45.14	$45.14
September 2020	$46.65	$46.65
August 2020	$49.15	$49.15
July 2020	$51.24	$51.24
June 2020	$44.98	$44.98
May 2020	$43.84	$43.84
April 2020	$37.35	$37.35
March 2020	$29.16	$29.16
February 2020	$32.36	$32.36
January 2020	$38.85	$38.85
December 2019	$47.67	$47.67
November 2019	$45.61	$45.61
October 2019	$44.67	$44.67
September 2019	$37.86	$37.86
August 2019	$34.43	$34.43
July 2019	$41.02	$41.02
June 2019	$42.76	$42.76
May 2019	$41.78	$41.78
April 2019	$52.85	$52.85
March 2019	$52.99	$52.99
February 2019	$56.10	$56.10
January 2019	$59.70	$59.70
December 2018	$58.95	$58.95
November 2018	$57.25	$57.25
October 2018	$53.26	$53.26
September 2018	$54.55	$54.55
August 2018	$56.59	$56.59
July 2018	$51.63	$51.63
June 2018	$53.72	$53.72
May 2018	$50.77	$50.77
April 2018	$52.86	$105.73
March 2018	$48.74	$97.47
February 2018	$46.05	$92.10
January 2018	$41.50	$82.99
December 2017	$33.86	$67.72
November 2017	$35.07	$70.14
October 2017	$36.31	$72.62
September 2017	$33.92	$67.83
August 2017	$34.50	$69.01
July 2017	$33.26	$66.51
June 2017	$35.66	$71.33
May 2017	$35.89	$71.78
April 2017	$31.63	$63.26
March 2017	$29.07	$58.14
February 2017	$28.24	$56.49
January 2017	$28.10	$56.20
December 2016	$24.07	$48.14
November 2016	$24.52	$49.03
October 2016	$30.34	$60.68
September 2016	$31	$61.99
August 2016	$30.38	$60.75
July 2016	$34	$68.01
June 2016	$29.26	$58.53
May 2016	$28.94	$57.89
April 2016	$28.98	$57.95
March 2016	$30.78	$61.56
February 2016	$27.38	$54.75
January 2016	$23.10	$46.21
December 2015	$26.81	$53.62
November 2015	$28.86	$57.73
October 2015	$28.02	$56.04
September 2015	$27.25	$54.50
August 2015	$28.78	$57.57
July 2015	$25.24	$50.49
June 2015	$27.54	$55.09
May 2015	$26.02	$52.03
April 2015	$20.76	$41.52
March 2015	$21.38	$42.76
February 2015	$15.50	$31.01
January 2015	$15.24	$30.48
December 2014	$18.85	$37.70
November 2014	$21.62	$43.25
October 2014	$26.23	$52.46
September 2014	$21.88	$43.75
August 2014	$25.49	$50.98
July 2014	$26.20	$52.40
June 2014	$32.27	$64.54
May 2014	$32.42	$64.83
April 2014	$29.99	$59.98
March 2014	$28.64	$57.27
February 2014	$33.30	$66.60
January 2014	$32.04	$64.37
December 2013	$39.18	$78.70
November 2013	$34.68	$69.68
October 2013	$32.11	$64.82
September 2013	$34.56	$69.77
August 2013	$30.22	$61.01
July 2013	$32.30	$65.50
June 2013	$22.26	$45.14
May 2013	$23.02	$46.67
April 2013	$19.45	$39.71
March 2013	$18.34	$37.45
February 2013	$19.59	$40.29
January 2013	$17.66	$36.32
December 2012	$16.02	$32.94
November 2012	$22.35	$45.97
October 2012	$24.80	$51.35
September 2012	$22.90	$47.40
August 2012	$23.37	$48.39
July 2012	$26.36	$54.89
June 2012	$23.21	$48.33
May 2012	$21.51	$44.79
April 2012	$33.55	$70.32
March 2012	$32.83	$68.82
February 2012	$31.45	$66.21
January 2012	$27.49	$57.88
December 2011	$24.54	$51.67
November 2011	$26.26	$55.30
October 2011	$29.52	$62.36
September 2011	$25.37	$53.60
August 2011	$26.41	$55.80
July 2011	$26.28	$55.72
June 2011	$27.18	$57.64
May 2011	$26.54	$56.28
April 2011	$21.13	$89.78
March 2011	$19.15	$81.36
February 2011	$18.39	$78.41
January 2011	$15.32	$65.33
December 2010	$16.04	$68.37
November 2010	$16.10	$68.63
October 2010	$14.92	$63.86
September 2010	$14.10	$60.35
August 2010	$12.99	$55.58
July 2010	$11.55	$49.64
June 2010	$10.71	$46.05
May 2010	$10.50	$45.15
April 2010	$11.18	$48.25
March 2010	$10.69	$46.12
February 2010	$9.28	$40.05
January 2010	$8.96	$38.85
December 2009	$9.35	$40.57
November 2009	$9.67	$41.94
October 2009	$7.72	$33.65
September 2009	$7.51	$32.74
August 2009	$6.95	$30.28
July 2009	$7.85	$34.41
June 2009	$7.19	$31.54
May 2009	$6.66	$29.21
April 2009	$4.49	$19.82
March 2009	$3.39	$14.98
February 2009	$3.09	$13.64
January 2009	$4.58	$20.51
December 2008	$4.84	$21.68
November 2008	$3.97	$17.78
October 2008	$5.38	$24.43
September 2008	$8.71	$39.52
August 2008	$10.38	$47.10
July 2008	$9.48	$43.19
June 2008	$8.50	$38.75
May 2008	$8.46	$38.54
April 2008	$9.56	$43.78
March 2008	$10.37	$47.50
February 2008	$9.13	$41.83
January 2008	$8.60	$39.61
December 2007	$8.75	$40.28
November 2007	$9.10	$41.87
October 2007	$9.53	$44.09
September 2007	$9.82	$45.46
August 2007	$9.18	$42.45
July 2007	$8.81	$40.98
June 2007	$8.53	$39.65
May 2007	$8.66	$40.25
April 2007	$8.62	$40.09
March 2007	$8.39	$39.19
February 2007	$8.06	$37.65
January 2007	$7.02	$32.80
December 2006	$8.60	$40.16
November 2006	$8.34	$38.96
October 2006	$7.83	$36.60
September 2006	$8.11	$37.88
August 2006	$6.99	$32.67
July 2006	$7.64	$35.72
June 2006	$8.54	$39.90
May 2006	$8.40	$39.25
April 2006	$7.45	$34.80
March 2006	$7.23	$33.77
February 2006	$6.63	$30.99
January 2006	$7.40	$34.60
December 2005	$6.96	$32.52
November 2005	$6.20	$28.95
October 2005	$5.76	$26.90
September 2005	$6.45	$30.14
August 2005	$6.34	$29.60
July 2005	$4.92	$22.99
June 2005	$4.62	$21.61
May 2005	$3.88	$18.13
April 2005	$3.23	$15.10
March 2005	$3.26	$15.24
February 2005	$3.38	$15.78
January 2005	$3.44	$16.05
December 2004	$3.48	$16.25