Hailiang Education Group Inc. - Price History
Stock symbol HLG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HLG (Hailiang Education Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.29 | $14.29 |
| June 2023 | $14.29 | $14.29 |
| May 2023 | $14.29 | $14.29 |
| April 2023 | $14.29 | $14.29 |
| March 2023 | $14.29 | $14.29 |
| February 2023 | $14.29 | $14.29 |
| January 2023 | $14.29 | $14.29 |
| December 2022 | $14.30 | $14.30 |
| November 2022 | $14.30 | $14.30 |
| October 2022 | $14.30 | $14.30 |
| September 2022 | $14.30 | $14.30 |
| August 2022 | $14.05 | $14.05 |
| July 2022 | $13.10 | $13.10 |
| June 2022 | $13.11 | $13.11 |
| May 2022 | $13.58 | $13.58 |
| April 2022 | $12.90 | $12.90 |
| March 2022 | $13.35 | $13.35 |
| February 2022 | $13.73 | $13.73 |
| January 2022 | $10.50 | $10.50 |
| December 2021 | $12.59 | $12.59 |
| November 2021 | $19.26 | $19.26 |
| October 2021 | $31.15 | $31.15 |
| September 2021 | $32.50 | $32.50 |
| August 2021 | $36.05 | $36.05 |
| July 2021 | $35.50 | $35.50 |
| June 2021 | $40.40 | $40.40 |
| May 2021 | $40.60 | $40.60 |
| April 2021 | $49.90 | $49.90 |
| March 2021 | $55.15 | $55.15 |
| February 2021 | $59.62 | $59.62 |
| January 2021 | $58.65 | $58.65 |
| December 2020 | $65.84 | $65.84 |
| November 2020 | $65.65 | $65.65 |
| October 2020 | $65.28 | $65.28 |
| September 2020 | $49.30 | $49.30 |
| August 2020 | $46 | $46 |
| July 2020 | $48.93 | $48.93 |
| June 2020 | $41 | $41 |
| May 2020 | $43.99 | $43.99 |
| April 2020 | $47.60 | $47.60 |
| March 2020 | $59 | $59 |
| February 2020 | $58.29 | $58.29 |
| January 2020 | $71.10 | $71.10 |
| December 2019 | $65.24 | $65.24 |
| November 2019 | $66.09 | $66.09 |
| October 2019 | $66.56 | $66.56 |
| September 2019 | $65.10 | $65.10 |
| August 2019 | $63.25 | $63.25 |
| July 2019 | $63.30 | $63.30 |
| June 2019 | $58.30 | $58.30 |
| May 2019 | $53.70 | $53.70 |
| April 2019 | $57.70 | $57.70 |
| March 2019 | $38.61 | $38.61 |
| February 2019 | $35.53 | $35.53 |
| January 2019 | $34.50 | $34.50 |
| December 2018 | $50 | $50 |
| November 2018 | $61.50 | $61.50 |
| October 2018 | $62.21 | $62.21 |
| September 2018 | $70.33 | $70.33 |
| August 2018 | $75.71 | $75.71 |
| July 2018 | $79.39 | $79.39 |
| June 2018 | $82.10 | $82.10 |
| May 2018 | $78.53 | $78.53 |
| April 2018 | $82 | $82 |
| March 2018 | $75.25 | $75.25 |
| February 2018 | $60.01 | $60.01 |
| January 2018 | $46.59 | $46.59 |
| December 2017 | $45.20 | $45.20 |
| November 2017 | $41.75 | $41.75 |
| October 2017 | $25.68 | $25.68 |
| September 2017 | $19.49 | $19.49 |
| August 2017 | $16.80 | $16.80 |
| July 2017 | $9 | $9 |
| June 2017 | $8.88 | $8.88 |
| May 2017 | $7.62 | $7.62 |
| April 2017 | $9 | $9 |
| March 2017 | $8.60 | $8.60 |
| February 2017 | $8.43 | $8.43 |
| January 2017 | $8.75 | $8.75 |
| December 2016 | $7.35 | $7.35 |
| November 2016 | $7.89 | $7.89 |
| October 2016 | $7.85 | $7.85 |
| September 2016 | $8.55 | $8.55 |
| August 2016 | $8.50 | $8.50 |
| July 2016 | $8.80 | $8.80 |
| June 2016 | $8.60 | $8.60 |
| May 2016 | $8 | $8 |
| April 2016 | $8 | $8 |
| March 2016 | $8.95 | $8.95 |
| February 2016 | $10 | $10 |
| January 2016 | $10.30 | $10.30 |
| December 2015 | $9.80 | $9.80 |
| November 2015 | $9.70 | $9.70 |
| October 2015 | $9.70 | $9.70 |
| September 2015 | $9.76 | $9.76 |
| August 2015 | $9.49 | $9.49 |
| July 2015 | $9.55 | $9.55 |
HLG
Price: $14.29
52 week price:
Earnings Per Share: 3.40 USD
P/E Ratio: 5.30
Exchange: NGM
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 15687
Ebitda: 33.0 millionMarket Capitalization: 368.6 million