Heliogen, Inc. - Price History
Monthly price history for HLGN (Heliogen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.44 | $1.44 |
| March 2024 | $1.45 | $1.45 |
| February 2024 | $1.57 | $1.57 |
| January 2024 | $1.51 | $1.51 |
| December 2023 | $2 | $2 |
| November 2023 | $2.09 | $2.09 |
| October 2023 | $1.95 | $1.95 |
| September 2023 | $3.78 | $3.78 |
| August 2023 | $6.38 | $0.18 |
| July 2023 | $8.70 | $0.25 |
| June 2023 | $8.58 | $0.24 |
| May 2023 | $8.58 | $0.24 |
| April 2023 | $9.82 | $0.28 |
| March 2023 | $8.41 | $0.24 |
| February 2023 | $10.85 | $0.31 |
| January 2023 | $22.32 | $0.64 |
| December 2022 | $24.44 | $0.70 |
| November 2022 | $39.90 | $1.14 |
| October 2022 | $63 | $1.80 |
| September 2022 | $65.10 | $1.86 |
| August 2022 | $84 | $2.40 |
| July 2022 | $86.45 | $2.47 |
| June 2022 | $73.85 | $2.11 |
| May 2022 | $135.45 | $3.87 |
| April 2022 | $134.40 | $3.84 |
| March 2022 | $184.10 | $5.26 |
| February 2022 | $198.10 | $5.66 |
| January 2022 | $119.70 | $3.42 |
| December 2021 | $543.20 | $15.52 |
| November 2021 | $349.65 | $9.99 |
| October 2021 | $350 | $10 |
| September 2021 | $347.39 | $9.92 |
| August 2021 | $346.15 | $9.89 |
| July 2021 | $346.15 | $9.89 |
| June 2021 | $339.50 | $9.70 |
| May 2021 | $338.45 | $9.67 |
HLGN
Price: $1.22
52 week price:
Earnings Per Share: -22.26 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 4.1 million
Market Capitalization: 8.4 million