Houlihan Lokey, Inc. ( HLI) - Price History
Monthly price history for HLI (Houlihan Lokey, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $139.87 | $139.87 |
| June 2026 | $134.13 | $134.13 |
| May 2026 | $140.96 | $141.66 |
| April 2026 | $153.98 | $154.75 |
| March 2026 | $142.91 | $143.62 |
| February 2026 | $162.36 | $163.77 |
| January 2026 | $166.88 | $168.32 |
| December 2025 | $172.69 | $174.19 |
| November 2025 | $173.30 | $175.40 |
| October 2025 | $176.94 | $179.08 |
| September 2025 | $202.86 | $205.32 |
| August 2025 | $196.26 | $199.25 |
| July 2025 | $187.80 | $190.66 |
| June 2025 | $177.25 | $179.95 |
| May 2025 | $171.47 | $174.68 |
| April 2025 | $159.10 | $162.08 |
| March 2025 | $158.53 | $161.50 |
| February 2025 | $169.60 | $173.35 |
| January 2025 | $177.79 | $181.72 |
| December 2024 | $169.91 | $173.66 |
| November 2024 | $184.45 | $189.09 |
| October 2024 | $168.53 | $172.77 |
| September 2024 | $154.14 | $158.02 |
| August 2024 | $152.20 | $156.62 |
| July 2024 | $146.01 | $150.25 |
| June 2024 | $131.05 | $134.86 |
| May 2024 | $130.98 | $135.35 |
| April 2024 | $123.37 | $127.49 |
| March 2024 | $124.05 | $128.19 |
| February 2024 | $124.50 | $128.66 |
| January 2024 | $115.41 | $119.78 |
| December 2023 | $115.54 | $119.91 |
| November 2023 | $103.79 | $107.72 |
| October 2023 | $96.35 | $100.52 |
| September 2023 | $102.68 | $107.12 |
| August 2023 | $100.97 | $105.34 |
| July 2023 | $95.22 | $99.85 |
| June 2023 | $93.75 | $98.31 |
| May 2023 | $82.73 | $87.31 |
| April 2023 | $86.59 | $91.38 |
| March 2023 | $82.90 | $87.49 |
| February 2023 | $90.18 | $95.70 |
| January 2023 | $93.36 | $99.07 |
| December 2022 | $82.13 | $87.16 |
| November 2022 | $92.18 | $98.35 |
| October 2022 | $83.72 | $89.32 |
| September 2022 | $70.65 | $75.38 |
| August 2022 | $73.08 | $78.50 |
| July 2022 | $78.72 | $84.56 |
| June 2022 | $73.48 | $78.93 |
| May 2022 | $79.51 | $85.94 |
| April 2022 | $77.06 | $83.29 |
| March 2022 | $81.23 | $87.80 |
| February 2022 | $94.77 | $102.86 |
| January 2022 | $97.92 | $106.28 |
| December 2021 | $95.38 | $103.52 |
| November 2021 | $99.60 | $108.54 |
| October 2021 | $102.85 | $112.08 |
| September 2021 | $84.52 | $92.10 |
| August 2021 | $82.38 | $90.20 |
| July 2021 | $81.37 | $89.10 |
| June 2021 | $74.70 | $81.79 |
| May 2021 | $68 | $74.89 |
| April 2021 | $60.18 | $66.27 |
| March 2021 | $60.39 | $66.51 |
| February 2021 | $57.42 | $63.56 |
| January 2021 | $58.58 | $64.85 |
| December 2020 | $60.73 | $67.23 |
| November 2020 | $58.22 | $64.78 |
| October 2020 | $56.35 | $62.70 |
| September 2020 | $53.07 | $59.05 |
| August 2020 | $52.37 | $58.60 |
| July 2020 | $48.97 | $54.80 |
| June 2020 | $49.72 | $55.64 |
| May 2020 | $53.77 | $60.48 |
| April 2020 | $52.79 | $59.38 |
| March 2020 | $46.34 | $52.12 |
| February 2020 | $45.27 | $51.22 |
| January 2020 | $45.82 | $51.85 |
| December 2019 | $43.19 | $48.87 |
| November 2019 | $41.86 | $47.67 |
| October 2019 | $41.50 | $47.26 |
| September 2019 | $39.60 | $45.10 |
| August 2019 | $38.52 | $44.18 |
| July 2019 | $40.11 | $46 |
| June 2019 | $38.82 | $44.53 |
| May 2019 | $39.42 | $45.21 |
| April 2019 | $42.71 | $49.32 |
| March 2019 | $39.70 | $45.85 |
| February 2019 | $39.58 | $45.98 |
| January 2019 | $38.09 | $44.24 |
| December 2018 | $31.68 | $36.80 |
| November 2018 | $36.42 | $42.30 |
| October 2018 | $35.22 | $41.18 |
| September 2018 | $38.43 | $44.93 |
| August 2018 | $40.23 | $47.03 |
| July 2018 | $41.81 | $49.16 |
| June 2018 | $43.56 | $51.22 |
| May 2018 | $41.35 | $48.89 |
| April 2018 | $37.64 | $44.50 |
| March 2018 | $37.72 | $44.60 |
| February 2018 | $39.09 | $46.42 |
| January 2018 | $40.17 | $47.70 |
| December 2017 | $38.26 | $45.43 |
| November 2017 | $37.43 | $44.64 |
| October 2017 | $34.90 | $41.63 |
| September 2017 | $32.81 | $39.13 |
| August 2017 | $30.22 | $36.05 |
| July 2017 | $31 | $37.18 |
| June 2017 | $29.10 | $34.90 |
| May 2017 | $27.99 | $33.57 |
| April 2017 | $27.80 | $33.54 |
| March 2017 | $28.55 | $34.45 |
| February 2017 | $25.93 | $31.49 |
| January 2017 | $25.61 | $31.10 |
| December 2016 | $25.63 | $31.12 |
| November 2016 | $23.32 | $28.49 |
| October 2016 | $19.95 | $24.37 |
| September 2016 | $20.50 | $25.05 |
| August 2016 | $20.27 | $24.76 |
| July 2016 | $18.64 | $22.93 |
| June 2016 | $18.19 | $22.37 |
| May 2016 | $19.50 | $24.15 |
| April 2016 | $20.35 | $25.21 |
| March 2016 | $20.10 | $24.90 |
| February 2016 | $20.51 | $25.56 |
| January 2016 | $19.38 | $24.15 |
| December 2015 | $21.04 | $26.21 |
| November 2015 | $19.50 | $24.45 |
| October 2015 | $17.48 | $21.91 |
| September 2015 | $17.39 | $21.80 |
| August 2015 | $17.55 | $22 |
HLI
List: Contenders
Price: $139.87
Dividend Yield: 1.78%
Forward Dividend Yield: 2.00%
Payout Ratio: 50.55%
Dividend Per Share: 2.80 USD
Earnings Per Share: 6.22 USD
P/E Ratio: 23.93
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 375574
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 8.46%
DGR5: 13.61%
DGR10: 20.62%