Houlihan Lokey Inc - Price History

Monthly price history for HLI (Houlihan Lokey Inc)

DateAdjusted priceReal price
December 2020 64.83 USD 64.83 USD
November 2020 64.77 USD 64.77 USD
October 2020 62.69 USD 62.69 USD
September 2020 59.03 USD 59.03 USD
August 2020 58.71 USD 58.71 USD
July 2020 54.75 USD 54.75 USD
June 2020 55.68 USD 55.68 USD
May 2020 60.41 USD 60.41 USD
April 2020 59.47 USD 59.47 USD
March 2020 52.02 USD 52.02 USD
February 2020 51.27 USD 51.27 USD
January 2020 51.86 USD 51.86 USD
December 2019 48.86 USD 48.86 USD
November 2019 47.60 USD 47.60 USD
October 2019 47.28 USD 47.28 USD
September 2019 45.09 USD 45.09 USD
August 2019 44.18 USD 44.18 USD
July 2019 46.00 USD 46.00 USD
June 2019 44.54 USD 44.54 USD
May 2019 45.21 USD 45.21 USD
April 2019 49.32 USD 49.32 USD
March 2019 45.85 USD 45.85 USD
February 2019 45.98 USD 45.98 USD
January 2019 44.24 USD 44.24 USD
December 2018 36.80 USD 36.80 USD
November 2018 42.30 USD 42.30 USD
October 2018 41.18 USD 41.18 USD
September 2018 44.93 USD 44.93 USD
August 2018 47.03 USD 47.03 USD
July 2018 49.16 USD 49.16 USD
June 2018 51.22 USD 51.22 USD
May 2018 48.89 USD 48.89 USD
April 2018 44.50 USD 44.50 USD
March 2018 44.60 USD 44.60 USD
February 2018 46.42 USD 46.42 USD
January 2018 47.70 USD 47.70 USD
December 2017 45.43 USD 45.43 USD
November 2017 44.64 USD 44.64 USD
October 2017 41.63 USD 41.63 USD
September 2017 39.13 USD 39.13 USD
August 2017 36.05 USD 36.05 USD
July 2017 37.18 USD 37.18 USD
June 2017 34.90 USD 34.90 USD

HLI

List: Challengers

Price: 64.83USD

52 week range price:
45.38
65.04

Dividend Yield: 2.04%

5-year range yield:
1.76%
2.82%

Payout Ratio: 38.82%

Payout Ratio Range:
13.70%
51.03%

Dividend Per Share: 1.24 USD

Earnings Per Share: 2.83 USD

P/E Ratio: 22.89

Exchange: NYQ

Sector: Financial Services

Industry: Capital Markets

Volume: 363379

Ebitda: -

Market Capitalization: 3.3 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 22.09%

Links: