Houlihan Lokey, Inc. ( HLI) - Price History
Monthly price history for HLI (Houlihan Lokey, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $135.97 | $135.97 |
| August 2026 | $132.59 | $133.29 |
| July 2026 | $124.83 | $125.49 |
| June 2026 | $133.43 | $134.13 |
| May 2026 | $140.22 | $141.66 |
| April 2026 | $153.18 | $154.75 |
| March 2026 | $142.16 | $143.62 |
| February 2026 | $161.51 | $163.77 |
| January 2026 | $166 | $168.32 |
| December 2025 | $171.79 | $174.19 |
| November 2025 | $172.39 | $175.40 |
| October 2025 | $176.01 | $179.08 |
| September 2025 | $201.80 | $205.32 |
| August 2025 | $195.23 | $199.25 |
| July 2025 | $186.81 | $190.66 |
| June 2025 | $176.32 | $179.95 |
| May 2025 | $170.57 | $174.68 |
| April 2025 | $158.26 | $162.08 |
| March 2025 | $157.70 | $161.50 |
| February 2025 | $168.71 | $173.35 |
| January 2025 | $176.86 | $181.72 |
| December 2024 | $169.02 | $173.66 |
| November 2024 | $183.48 | $189.09 |
| October 2024 | $167.64 | $172.77 |
| September 2024 | $153.33 | $158.02 |
| August 2024 | $151.40 | $156.62 |
| July 2024 | $145.24 | $150.25 |
| June 2024 | $130.36 | $134.86 |
| May 2024 | $130.29 | $135.35 |
| April 2024 | $122.72 | $127.49 |
| March 2024 | $123.40 | $128.19 |
| February 2024 | $123.85 | $128.66 |
| January 2024 | $114.81 | $119.78 |
| December 2023 | $114.93 | $119.91 |
| November 2023 | $103.25 | $107.72 |
| October 2023 | $95.85 | $100.52 |
| September 2023 | $102.14 | $107.12 |
| August 2023 | $100.44 | $105.34 |
| July 2023 | $94.72 | $99.85 |
| June 2023 | $93.26 | $98.31 |
| May 2023 | $82.30 | $87.31 |
| April 2023 | $86.14 | $91.38 |
| March 2023 | $82.47 | $87.49 |
| February 2023 | $89.71 | $95.70 |
| January 2023 | $92.87 | $99.07 |
| December 2022 | $81.70 | $87.16 |
| November 2022 | $91.70 | $98.35 |
| October 2022 | $83.28 | $89.32 |
| September 2022 | $70.28 | $75.38 |
| August 2022 | $72.69 | $78.50 |
| July 2022 | $78.31 | $84.56 |
| June 2022 | $73.09 | $78.93 |
| May 2022 | $79.09 | $85.94 |
| April 2022 | $76.65 | $83.29 |
| March 2022 | $80.80 | $87.80 |
| February 2022 | $94.27 | $102.86 |
| January 2022 | $97.40 | $106.28 |
| December 2021 | $94.87 | $103.52 |
| November 2021 | $99.08 | $108.54 |
| October 2021 | $102.31 | $112.08 |
| September 2021 | $84.07 | $92.10 |
| August 2021 | $81.95 | $90.20 |
| July 2021 | $80.95 | $89.10 |
| June 2021 | $74.31 | $81.79 |
| May 2021 | $67.65 | $74.89 |
| April 2021 | $59.86 | $66.27 |
| March 2021 | $60.08 | $66.51 |
| February 2021 | $57.11 | $63.56 |
| January 2021 | $58.27 | $64.85 |
| December 2020 | $60.41 | $67.23 |
| November 2020 | $57.91 | $64.78 |
| October 2020 | $56.05 | $62.70 |
| September 2020 | $52.79 | $59.05 |
| August 2020 | $52.09 | $58.60 |
| July 2020 | $48.72 | $54.80 |
| June 2020 | $49.46 | $55.64 |
| May 2020 | $53.49 | $60.48 |
| April 2020 | $52.51 | $59.38 |
| March 2020 | $46.09 | $52.12 |
| February 2020 | $45.03 | $51.22 |
| January 2020 | $45.58 | $51.85 |
| December 2019 | $42.96 | $48.87 |
| November 2019 | $41.64 | $47.67 |
| October 2019 | $41.28 | $47.26 |
| September 2019 | $39.39 | $45.10 |
| August 2019 | $38.32 | $44.18 |
| July 2019 | $39.90 | $46 |
| June 2019 | $38.62 | $44.53 |
| May 2019 | $39.21 | $45.21 |
| April 2019 | $42.49 | $49.32 |
| March 2019 | $39.50 | $45.85 |
| February 2019 | $39.38 | $45.98 |
| January 2019 | $37.89 | $44.24 |
| December 2018 | $31.52 | $36.80 |
| November 2018 | $36.22 | $42.30 |
| October 2018 | $35.04 | $41.18 |
| September 2018 | $38.23 | $44.93 |
| August 2018 | $40.02 | $47.03 |
| July 2018 | $41.59 | $49.16 |
| June 2018 | $43.34 | $51.22 |
| May 2018 | $41.14 | $48.89 |
| April 2018 | $37.44 | $44.50 |
| March 2018 | $37.53 | $44.60 |
| February 2018 | $38.89 | $46.42 |
| January 2018 | $39.96 | $47.70 |
| December 2017 | $38.06 | $45.43 |
| November 2017 | $37.23 | $44.64 |
| October 2017 | $34.72 | $41.63 |
| September 2017 | $32.63 | $39.13 |
| August 2017 | $30.07 | $36.05 |
| July 2017 | $30.83 | $37.18 |
| June 2017 | $28.94 | $34.90 |
| May 2017 | $27.84 | $33.57 |
| April 2017 | $27.65 | $33.54 |
| March 2017 | $28.40 | $34.45 |
| February 2017 | $25.80 | $31.49 |
| January 2017 | $25.48 | $31.10 |
| December 2016 | $25.49 | $31.12 |
| November 2016 | $23.20 | $28.49 |
| October 2016 | $19.84 | $24.37 |
| September 2016 | $20.40 | $25.05 |
| August 2016 | $20.16 | $24.76 |
| July 2016 | $18.54 | $22.93 |
| June 2016 | $18.09 | $22.37 |
| May 2016 | $19.39 | $24.15 |
| April 2016 | $20.24 | $25.21 |
| March 2016 | $20 | $24.90 |
| February 2016 | $20.40 | $25.56 |
| January 2016 | $19.28 | $24.15 |
| December 2015 | $20.92 | $26.21 |
| November 2015 | $19.40 | $24.45 |
| October 2015 | $17.39 | $21.91 |
| September 2015 | $17.30 | $21.80 |
| August 2015 | $17.46 | $22 |
HLI
Price: $135.97
Dividend Yield: 1.90%
Forward Dividend Yield: 2.07%
Payout Ratio: 50.55%
Dividend Per Share: 2.80 USD
Earnings Per Share: 5.95 USD
P/E Ratio: 21.09
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 375574
Market Capitalization: 9.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.89%
DGR5: 13.52%
DGR10: 26.27%