Houlihan Lokey, Inc. - Price History
Monthly price history for HLI (Houlihan Lokey, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $128.16 | $128.16 |
| March 2024 | $128.19 | $128.19 |
| February 2024 | $128.66 | $128.66 |
| January 2024 | $119.27 | $119.78 |
| December 2023 | $119.40 | $119.91 |
| November 2023 | $107.26 | $107.72 |
| October 2023 | $99.57 | $100.52 |
| September 2023 | $106.11 | $107.12 |
| August 2023 | $104.35 | $105.34 |
| July 2023 | $98.40 | $99.85 |
| June 2023 | $96.88 | $98.31 |
| May 2023 | $85.50 | $87.31 |
| April 2023 | $89.48 | $91.38 |
| March 2023 | $85.67 | $87.49 |
| February 2023 | $93.19 | $95.70 |
| January 2023 | $96.48 | $99.07 |
| December 2022 | $84.88 | $87.16 |
| November 2022 | $95.26 | $98.35 |
| October 2022 | $86.51 | $89.32 |
| September 2022 | $73.01 | $75.38 |
| August 2022 | $75.52 | $78.50 |
| July 2022 | $81.35 | $84.56 |
| June 2022 | $75.93 | $78.93 |
| May 2022 | $82.17 | $85.94 |
| April 2022 | $79.63 | $83.29 |
| March 2022 | $83.94 | $87.80 |
| February 2022 | $97.93 | $102.86 |
| January 2022 | $101.19 | $106.28 |
| December 2021 | $98.56 | $103.52 |
| November 2021 | $102.93 | $108.54 |
| October 2021 | $106.29 | $112.08 |
| September 2021 | $87.34 | $92.10 |
| August 2021 | $85.13 | $90.20 |
| July 2021 | $84.09 | $89.10 |
| June 2021 | $77.19 | $81.79 |
| May 2021 | $70.28 | $74.89 |
| April 2021 | $62.19 | $66.27 |
| March 2021 | $62.41 | $66.51 |
| February 2021 | $59.33 | $63.56 |
| January 2021 | $60.54 | $64.85 |
| December 2020 | $62.76 | $67.23 |
| November 2020 | $60.16 | $64.78 |
| October 2020 | $58.23 | $62.70 |
| September 2020 | $54.84 | $59.05 |
| August 2020 | $54.12 | $58.60 |
| July 2020 | $50.61 | $54.80 |
| June 2020 | $51.38 | $55.64 |
| May 2020 | $55.56 | $60.48 |
| April 2020 | $54.56 | $59.38 |
| March 2020 | $47.88 | $52.12 |
| February 2020 | $46.78 | $51.22 |
| January 2020 | $47.36 | $51.85 |
| December 2019 | $44.63 | $48.87 |
| November 2019 | $43.26 | $47.67 |
| October 2019 | $42.88 | $47.26 |
| September 2019 | $40.92 | $45.10 |
| August 2019 | $39.81 | $44.18 |
| July 2019 | $41.44 | $46 |
| June 2019 | $40.12 | $44.53 |
| May 2019 | $40.73 | $45.21 |
| April 2019 | $44.14 | $49.32 |
| March 2019 | $41.03 | $45.85 |
| February 2019 | $40.91 | $45.98 |
| January 2019 | $39.36 | $44.24 |
| December 2018 | $32.74 | $36.80 |
| November 2018 | $37.63 | $42.30 |
| October 2018 | $36.40 | $41.18 |
| September 2018 | $39.72 | $44.93 |
| August 2018 | $41.57 | $47.03 |
| July 2018 | $43.21 | $49.16 |
| June 2018 | $45.02 | $51.22 |
| May 2018 | $42.73 | $48.89 |
| April 2018 | $38.90 | $44.50 |
| March 2018 | $38.98 | $44.60 |
| February 2018 | $40.40 | $46.42 |
| January 2018 | $41.51 | $47.70 |
| December 2017 | $39.54 | $45.43 |
| November 2017 | $38.68 | $44.64 |
| October 2017 | $36.07 | $41.63 |
| September 2017 | $33.90 | $39.13 |
| August 2017 | $31.23 | $36.05 |
| July 2017 | $32.03 | $37.18 |
| June 2017 | $30.07 | $34.90 |
| May 2017 | $28.92 | $33.57 |
| April 2017 | $28.72 | $33.54 |
| March 2017 | $29.50 | $34.45 |
| February 2017 | $26.80 | $31.49 |
| January 2017 | $26.46 | $31.10 |
| December 2016 | $26.48 | $31.12 |
| November 2016 | $24.10 | $28.49 |
| October 2016 | $20.61 | $24.37 |
| September 2016 | $21.19 | $25.05 |
| August 2016 | $20.94 | $24.76 |
| July 2016 | $19.26 | $22.93 |
| June 2016 | $18.80 | $22.37 |
| May 2016 | $20.15 | $24.15 |
| April 2016 | $21.03 | $25.21 |
| March 2016 | $20.77 | $24.90 |
| February 2016 | $21.20 | $25.56 |
| January 2016 | $20.03 | $24.15 |
| December 2015 | $21.74 | $26.21 |
| November 2015 | $20.16 | $24.45 |
| October 2015 | $18.06 | $21.91 |
| September 2015 | $17.97 | $21.80 |
| August 2015 | $18.14 | $22 |
HLI
List: Challengers
Price: $123.12
Dividend Yield: 0.02%
Forward Dividend Yield: 1.80%
Payout Ratio: 56.56%
Dividend Per Share: 2.20 USD
Earnings Per Share: 3.89 USD
P/E Ratio: 32.61
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 375574
Market Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 16.06%
DGR5: 15.27%