Holley Inc. ( HLLY) - Price History
Monthly price history for HLLY (Holley Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $2.07 | $2.07 |
| May 2025 | $1.94 | $1.94 |
| April 2025 | $2.15 | $2.15 |
| March 2025 | $2.57 | $2.57 |
| February 2025 | $2.72 | $2.72 |
| January 2025 | $3.05 | $3.05 |
| December 2024 | $3.02 | $3.02 |
| November 2024 | $2.84 | $2.84 |
| October 2024 | $2.59 | $2.59 |
| September 2024 | $2.95 | $2.95 |
| August 2024 | $3.23 | $3.23 |
| July 2024 | $3.94 | $3.94 |
| June 2024 | $3.58 | $3.58 |
| May 2024 | $3.84 | $3.84 |
| April 2024 | $4.02 | $4.02 |
| March 2024 | $4.46 | $4.46 |
| February 2024 | $4.29 | $4.29 |
| January 2024 | $4.77 | $4.77 |
| December 2023 | $4.87 | $4.87 |
| November 2023 | $4.13 | $4.13 |
| October 2023 | $4.25 | $4.25 |
| September 2023 | $4.99 | $4.99 |
| August 2023 | $5.70 | $5.70 |
| July 2023 | $6.33 | $6.33 |
| June 2023 | $4.09 | $4.09 |
| May 2023 | $2.96 | $2.96 |
| April 2023 | $2.41 | $2.41 |
| March 2023 | $2.74 | $2.74 |
| February 2023 | $2.18 | $2.18 |
| January 2023 | $3.31 | $3.31 |
| December 2022 | $2.12 | $2.12 |
| November 2022 | $2.74 | $2.74 |
| October 2022 | $3.98 | $3.98 |
| September 2022 | $4.05 | $4.05 |
| August 2022 | $5.67 | $5.67 |
| July 2022 | $7.99 | $7.99 |
| June 2022 | $10.50 | $10.50 |
| May 2022 | $10.49 | $10.49 |
| April 2022 | $10.54 | $10.54 |
| March 2022 | $13.91 | $13.91 |
| February 2022 | $12.97 | $12.97 |
| January 2022 | $11.84 | $11.84 |
| December 2021 | $12.99 | $12.99 |
| November 2021 | $12.21 | $12.21 |
| October 2021 | $10.90 | $10.90 |
| September 2021 | $11.94 | $11.94 |
| August 2021 | $11.70 | $11.70 |
| July 2021 | $11.78 | $11.78 |
| June 2021 | $10.01 | $10.01 |
| May 2021 | $10.06 | $10.06 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $9.98 | $9.98 |
| February 2021 | $10.05 | $10.05 |
| January 2021 | $10.34 | $10.34 |
| December 2020 | $10.01 | $10.01 |
| November 2020 | $9.75 | $9.75 |
HLLY
Price: $2.07
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.21 USD
P/E Ratio: -9.86
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 396854
Market Capitalization: 246.5 million