Hillman Solutions Corp. - Price History
Monthly price history for HLMN (Hillman Solutions Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.01 | $10.01 |
| April 2024 | $9.56 | $9.56 |
| March 2024 | $10.64 | $10.64 |
| February 2024 | $9.74 | $9.74 |
| January 2024 | $8.79 | $8.79 |
| December 2023 | $9.21 | $9.21 |
| November 2023 | $7.32 | $7.32 |
| October 2023 | $6.56 | $6.56 |
| September 2023 | $8.25 | $8.25 |
| August 2023 | $9.05 | $9.05 |
| July 2023 | $9.84 | $9.84 |
| June 2023 | $9.01 | $9.01 |
| May 2023 | $8.10 | $8.10 |
| April 2023 | $8.40 | $8.40 |
| March 2023 | $8.42 | $8.42 |
| February 2023 | $8.89 | $8.89 |
| January 2023 | $9.60 | $9.60 |
| December 2022 | $7.21 | $7.21 |
| November 2022 | $7.96 | $7.96 |
| October 2022 | $7.81 | $7.81 |
| September 2022 | $7.54 | $7.54 |
| August 2022 | $8.39 | $8.39 |
| July 2022 | $10.35 | $10.35 |
| June 2022 | $8.64 | $8.64 |
| May 2022 | $11.41 | $11.41 |
| April 2022 | $11.63 | $11.63 |
| March 2022 | $11.88 | $11.88 |
| February 2022 | $9.38 | $9.38 |
| January 2022 | $8.97 | $8.97 |
| December 2021 | $10.75 | $10.75 |
| November 2021 | $10.58 | $10.58 |
| October 2021 | $10.97 | $10.97 |
| September 2021 | $11.93 | $11.93 |
| August 2021 | $12.28 | $12.28 |
| July 2021 | $12.29 | $12.29 |
| June 2021 | $12.40 | $12.40 |
| May 2021 | $10.55 | $10.55 |
| April 2021 | $11.47 | $11.47 |
| March 2021 | $10.01 | $10.01 |
| February 2021 | $10.42 | $10.42 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $10.48 | $10.48 |
HLMN
Price: $10.01
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -129.14
Exchange: NGM
Sector: Industrials
Industry: Tools & Accessories
Volume: 890255
Market Capitalization: 2.0 billion