HALEON PLC ORD GBP0.01 - Price History
Monthly price history for HLN.L (HALEON PLC ORD GBP0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.30 | £3.30 |
| April 2024 | £3.40 | £3.40 |
| March 2024 | £3.33 | £3.33 |
| February 2024 | £3.27 | £3.31 |
| January 2024 | £3.17 | £3.22 |
| December 2023 | £3.18 | £3.22 |
| November 2023 | £3.26 | £3.30 |
| October 2023 | £3.25 | £3.30 |
| September 2023 | £3.37 | £3.41 |
| August 2023 | £3.18 | £3.22 |
| July 2023 | £3.30 | £3.36 |
| June 2023 | £3.16 | £3.22 |
| May 2023 | £3.12 | £3.18 |
| April 2023 | £3.45 | £3.51 |
| March 2023 | £3.16 | £3.22 |
| February 2023 | £3.14 | £3.22 |
| January 2023 | £3.16 | £3.24 |
| December 2022 | £3.19 | £3.27 |
| November 2022 | £2.77 | £2.84 |
| October 2022 | £2.61 | £2.68 |
| September 2022 | £2.72 | £2.79 |
| August 2022 | £2.52 | £2.59 |
| July 2022 | £2.84 | £2.92 |
HLN.L
Price: £3.30
Dividend Yield: 0.00%
Forward Dividend Yield: 2.55%
Payout Ratio: 7636.36%
Dividend Per Share: 8.40 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 24.57
Exchange: LSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 17.0 million
Market Capitalization: 29.5 billion
Years Paying Dividends: 2