Get 20% lifetime commission for referring investors to digrin.com
here.
HALEON PLC - Price History
Monthly price history for HLNCF (HALEON PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.90 | $3.90 |
| April 2024 | $4.16 | $4.16 |
| March 2024 | $4.20 | $4.20 |
| February 2024 | $4.16 | $4.20 |
| January 2024 | $3.93 | $3.97 |
| December 2023 | $4.06 | $4.10 |
| November 2023 | $4.14 | $4.18 |
| October 2023 | $3.96 | $4 |
| September 2023 | $4.20 | $4.24 |
| August 2023 | $4.03 | $4.07 |
| July 2023 | $4.24 | $4.31 |
| June 2023 | $3.95 | $4.01 |
| May 2023 | $3.90 | $3.96 |
| April 2023 | $4.18 | $4.25 |
| March 2023 | $3.84 | $3.90 |
| February 2023 | $3.71 | $3.80 |
| January 2023 | $3.52 | $3.60 |
| December 2022 | $3.81 | $3.90 |
| November 2022 | $3.18 | $3.25 |
| October 2022 | $3.08 | $3.15 |
| September 2022 | $2.93 | $3 |
| August 2022 | $2.92 | $2.99 |
| July 2022 | $3.40 | $3.48 |
HLNCF
Price: $4.16
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 75.86%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 29.38
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 37.6 billion
Years Paying Dividends: 2