Healios K.K. ( HLOSF) - Price History
Monthly price history for HLOSF (Healios K.K.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.80 | $1.80 |
| May 2026 | $1.80 | $1.80 |
| April 2026 | $2.30 | $2.30 |
| March 2026 | $2.20 | $2.20 |
| February 2026 | $2.10 | $2.10 |
| January 2026 | $2.10 | $2.10 |
| December 2025 | $1.93 | $1.93 |
| November 2025 | $3.40 | $3.40 |
| October 2025 | $3.40 | $3.40 |
| September 2025 | $4.15 | $4.15 |
| August 2025 | $4.11 | $4.11 |
| July 2025 | $3.44 | $3.44 |
| June 2025 | $3.25 | $3.25 |
| May 2025 | $3.17 | $3.17 |
| April 2025 | $2.25 | $2.25 |
| March 2025 | $1.94 | $1.94 |
| February 2025 | $2.42 | $2.42 |
| January 2025 | $0.96 | $0.96 |
| December 2024 | $1.35 | $1.35 |
| November 2024 | $1.20 | $1.20 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $1.73 | $1.73 |
| August 2024 | $1.73 | $1.73 |
| July 2024 | $1.21 | $1.21 |
| June 2024 | $1.21 | $1.21 |
| May 2024 | $0.93 | $0.93 |
| April 2024 | $0.99 | $0.99 |
| March 2024 | $0.94 | $0.94 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $1.11 | $1.11 |
| December 2023 | $14.55 | $14.55 |
| November 2023 | $14.55 | $14.55 |
| October 2023 | $14.55 | $14.55 |
| September 2023 | $14.55 | $14.55 |
| August 2023 | $14.55 | $14.55 |
| July 2023 | $14.55 | $14.55 |
| June 2023 | $14.55 | $14.55 |
| May 2023 | $14.55 | $14.55 |
| April 2023 | $14.55 | $14.55 |
| March 2023 | $14.55 | $14.55 |
| February 2023 | $14.55 | $14.55 |
| January 2023 | $14.55 | $14.55 |
| December 2022 | $14.55 | $14.55 |
| November 2022 | $14.55 | $14.55 |
| October 2022 | $14.55 | $14.55 |
| September 2022 | $14.55 | $14.55 |
| August 2022 | $14.55 | $14.55 |
| July 2022 | $14.55 | $14.55 |
| June 2022 | $14.55 | $14.55 |
| May 2022 | $14.55 | $14.55 |
| April 2022 | $14.55 | $14.55 |
| March 2022 | $14.55 | $14.55 |
| February 2022 | $14.55 | $14.55 |
| January 2022 | $14.55 | $14.55 |
| December 2021 | $14.55 | $14.55 |
| November 2021 | $14.55 | $14.55 |
| October 2021 | $14.55 | $14.55 |
| September 2021 | $14.55 | $14.55 |
| August 2021 | $14.55 | $14.55 |
| July 2021 | $14.55 | $14.55 |
| June 2021 | $14.55 | $14.55 |
| May 2021 | $14.55 | $14.55 |
| April 2021 | $14.65 | $14.65 |
| March 2021 | $17.85 | $17.85 |
| February 2021 | $17.85 | $17.85 |
| January 2021 | $17.85 | $17.85 |
| December 2020 | $17.85 | $17.85 |
| November 2020 | $17.85 | $17.85 |
HLOSF
Price: $1.80
52 week price:
Earnings Per Share: -0.17 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 193.8 million