Hongli Group Inc. ( HLP) - Price History
Monthly price history for HLP (Hongli Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.46 | $0.46 |
| June 2026 | $0.46 | $0.46 |
| May 2026 | $0.61 | $0.61 |
| April 2026 | $0.77 | $0.77 |
| March 2026 | $0.88 | $0.88 |
| February 2026 | $1.05 | $1.05 |
| January 2026 | $0.94 | $0.94 |
| December 2025 | $1.04 | $1.04 |
| November 2025 | $1.64 | $1.64 |
| October 2025 | $1.53 | $1.53 |
| September 2025 | $1.33 | $1.33 |
| August 2025 | $0.69 | $0.69 |
| July 2025 | $0.66 | $0.66 |
| June 2025 | $0.78 | $0.78 |
| May 2025 | $0.99 | $0.99 |
| April 2025 | $0.97 | $0.97 |
| March 2025 | $1.28 | $1.28 |
| February 2025 | $1.32 | $1.32 |
| January 2025 | $1.29 | $1.29 |
| December 2024 | $1.31 | $1.31 |
| November 2024 | $1.25 | $1.25 |
| October 2024 | $1.20 | $1.20 |
| September 2024 | $1.58 | $1.58 |
| August 2024 | $2.10 | $2.10 |
| July 2024 | $1.41 | $1.41 |
| June 2024 | $2.14 | $2.14 |
| May 2024 | $1.61 | $1.61 |
| April 2024 | $1.77 | $1.77 |
| March 2024 | $1.23 | $1.23 |
| February 2024 | $1.59 | $1.59 |
| January 2024 | $1.95 | $1.95 |
| December 2023 | $1.68 | $1.68 |
| November 2023 | $2.36 | $2.36 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $1.42 | $1.42 |
| August 2023 | $2.77 | $2.77 |
| July 2023 | $3.02 | $3.02 |
| June 2023 | $2.79 | $2.79 |
| May 2023 | $2.45 | $2.45 |
| April 2023 | $4.20 | $4.20 |
| March 2023 | $3.47 | $3.47 |
HLP
Price: $0.46
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 21
Exchange: NCM
Sector: Basic Materials
Industry: Steel
Market Capitalization: 41.7 million