Hilton Worldwide Holdings Inc. - Price History

Monthly price history for HLT (Hilton Worldwide Holdings Inc.)

DateAdjusted priceReal price
March 2024 213.31 USD 213.31 USD
February 2024 204.32 USD 204.32 USD
January 2024 190.82 USD 190.96 USD
December 2023 181.95 USD 182.09 USD
November 2023 167.39 USD 167.52 USD
October 2023 151.28 USD 151.53 USD
September 2023 149.93 USD 150.18 USD
August 2023 148.40 USD 148.65 USD
July 2023 155.08 USD 155.49 USD
June 2023 145.16 USD 145.55 USD
May 2023 135.76 USD 136.12 USD
April 2023 143.49 USD 144.02 USD
March 2023 140.35 USD 140.87 USD
February 2023 143.98 USD 144.51 USD
January 2023 144.40 USD 145.09 USD
December 2022 125.76 USD 126.36 USD
November 2022 141.95 USD 142.62 USD
October 2022 134.47 USD 135.26 USD
September 2022 119.91 USD 120.62 USD
August 2022 126.61 USD 127.36 USD
July 2022 127.18 USD 128.07 USD
June 2022 110.66 USD 111.44 USD
May 2022 139.88 USD 140.86 USD
April 2022 154.03 USD 155.29 USD
March 2022 150.51 USD 151.74 USD
February 2022 147.65 USD 148.86 USD
January 2022 143.93 USD 145.11 USD
December 2021 154.72 USD 155.99 USD
November 2021 133.97 USD 135.07 USD
October 2021 142.78 USD 143.95 USD
September 2021 131.04 USD 132.11 USD
August 2021 123.85 USD 124.86 USD
July 2021 130.38 USD 131.45 USD
June 2021 119.64 USD 120.62 USD
May 2021 124.25 USD 125.27 USD
April 2021 127.66 USD 128.70 USD
March 2021 119.94 USD 120.92 USD
February 2021 122.68 USD 123.68 USD
January 2021 100.57 USD 101.39 USD
December 2020 110.36 USD 111.26 USD
November 2020 102.79 USD 103.63 USD
October 2020 87.10 USD 87.81 USD
September 2020 84.63 USD 85.32 USD
August 2020 89.63 USD 90.36 USD
July 2020 74.44 USD 75.05 USD
June 2020 72.85 USD 73.45 USD
May 2020 78.67 USD 79.31 USD
April 2020 75.10 USD 75.71 USD
March 2020 67.69 USD 68.24 USD
February 2020 96.41 USD 97.20 USD
January 2020 106.76 USD 107.80 USD
December 2019 109.84 USD 110.91 USD
November 2019 103.99 USD 105.00 USD
October 2019 95.88 USD 96.96 USD
September 2019 92.07 USD 93.11 USD
August 2019 91.34 USD 92.37 USD
July 2019 95.32 USD 96.55 USD
June 2019 96.50 USD 97.74 USD
May 2019 88.30 USD 89.44 USD
April 2019 85.75 USD 86.99 USD
March 2019 81.92 USD 83.11 USD
February 2019 81.91 USD 83.10 USD
January 2019 73.28 USD 74.48 USD
December 2018 70.65 USD 71.80 USD
November 2018 74.33 USD 75.54 USD
October 2018 69.88 USD 71.17 USD
September 2018 79.32 USD 80.78 USD
August 2018 76.22 USD 77.62 USD
July 2018 77.09 USD 78.66 USD
June 2018 77.58 USD 79.16 USD
May 2018 79.10 USD 80.71 USD
April 2018 77.12 USD 78.84 USD
March 2018 77.04 USD 78.76 USD
February 2018 78.88 USD 80.79 USD
January 2018 83.63 USD 85.65 USD
December 2017 77.98 USD 79.86 USD
November 2017 75.73 USD 77.56 USD
October 2017 70.43 USD 72.28 USD
September 2017 67.67 USD 69.45 USD
August 2017 62.68 USD 64.33 USD
July 2017 60.78 USD 62.53 USD
June 2017 60.12 USD 61.85 USD
May 2017 64.61 USD 66.47 USD
April 2017 57.18 USD 58.97 USD
March 2017 56.69 USD 58.46 USD
February 2017 55.32 USD 57.20 USD
January 2017 55.69 USD 57.58 USD
December 2016 53.97 USD 18.60 USD
November 2016 49.75 USD 17.15 USD
October 2016 44.71 USD 15.46 USD
September 2016 45.36 USD 15.68 USD
August 2016 47.22 USD 16.33 USD
July 2016 45.74 USD 15.86 USD
June 2016 44.44 USD 15.41 USD
May 2016 40.99 USD 14.21 USD
April 2016 43.36 USD 15.08 USD
March 2016 44.28 USD 15.40 USD
February 2016 40.72 USD 14.21 USD
January 2016 34.90 USD 12.18 USD
December 2015 41.94 USD 14.64 USD
November 2015 45.50 USD 15.88 USD
October 2015 48.83 USD 17.09 USD
September 2015 44.82 USD 15.69 USD
August 2015 48.52 USD 16.98 USD
July 2015 52.32 USD 18.36 USD
June 2015 53.68 USD 18.84 USD
May 2015 56.43 USD 19.81 USD
April 2015 56.43 USD 19.81 USD
March 2015 57.72 USD 20.26 USD
February 2015 55.09 USD 19.33 USD
January 2015 50.61 USD 17.76 USD
December 2014 50.84 USD 17.84 USD
November 2014 51.09 USD 17.93 USD
October 2014 49.18 USD 17.26 USD
September 2014 47.99 USD 16.84 USD
August 2014 49.34 USD 17.32 USD
July 2014 47.18 USD 16.56 USD
June 2014 45.40 USD 15.94 USD
May 2014 44.08 USD 15.47 USD
April 2014 42.54 USD 14.93 USD
March 2014 43.34 USD 15.21 USD
February 2014 43.57 USD 15.29 USD
January 2014 42.19 USD 14.81 USD
December 2013 43.36 USD 15.22 USD

HLT

Price: 213.31USD

52 week price:
129.38
214.34

Dividend Yield: 0.28%

5-year range yield:
0.28%
0.72%

Forward Dividend Yield: 0.28%

Payout Ratio: 12.10%

Payout Ratio Range:
-53.10%
411.24%

Dividend Per Share: 0.60 USD

Earnings Per Share: 4.96 USD

P/E Ratio: 39.18

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Lodging

Volume: 1.4 million

Ebitda: 448.0 million

Market Capitalization: 53.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: