Hilton Worldwide Holdings Inc. ( HLT) - Price History
Monthly price history for HLT (Hilton Worldwide Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $306.24 | $306.24 |
| August 2026 | $316.28 | $316.28 |
| July 2026 | $320.34 | $320.49 |
| June 2026 | $330.31 | $330.46 |
| May 2026 | $327.51 | $327.66 |
| April 2026 | $323.77 | $324.07 |
| March 2026 | $303.80 | $304.08 |
| February 2026 | $311.49 | $311.78 |
| January 2026 | $298.10 | $298.51 |
| December 2025 | $286.85 | $287.25 |
| November 2025 | $284.63 | $285.03 |
| October 2025 | $256.46 | $256.96 |
| September 2025 | $258.93 | $259.44 |
| August 2025 | $275.52 | $276.06 |
| July 2025 | $267.41 | $268.08 |
| June 2025 | $265.67 | $266.34 |
| May 2025 | $247.82 | $248.44 |
| April 2025 | $224.78 | $225.48 |
| March 2025 | $226.84 | $227.55 |
| February 2025 | $264.14 | $264.96 |
| January 2025 | $255.13 | $256.07 |
| December 2024 | $246.25 | $247.16 |
| November 2024 | $252.51 | $253.44 |
| October 2024 | $233.85 | $234.85 |
| September 2024 | $229.52 | $230.50 |
| August 2024 | $218.70 | $219.64 |
| July 2024 | $213.61 | $214.67 |
| June 2024 | $217.12 | $218.20 |
| May 2024 | $199.61 | $200.60 |
| April 2024 | $196.16 | $197.28 |
| March 2024 | $212.10 | $213.31 |
| February 2024 | $203.16 | $204.32 |
| January 2024 | $189.73 | $190.96 |
| December 2023 | $180.92 | $182.09 |
| November 2023 | $166.44 | $167.52 |
| October 2023 | $150.42 | $151.53 |
| September 2023 | $149.08 | $150.18 |
| August 2023 | $147.56 | $148.65 |
| July 2023 | $154.20 | $155.49 |
| June 2023 | $144.34 | $145.55 |
| May 2023 | $134.99 | $136.12 |
| April 2023 | $142.67 | $144.02 |
| March 2023 | $139.55 | $140.87 |
| February 2023 | $143.16 | $144.51 |
| January 2023 | $143.58 | $145.09 |
| December 2022 | $125.05 | $126.36 |
| November 2022 | $141.14 | $142.62 |
| October 2022 | $133.70 | $135.26 |
| September 2022 | $119.23 | $120.62 |
| August 2022 | $125.89 | $127.36 |
| July 2022 | $126.45 | $128.07 |
| June 2022 | $110.03 | $111.44 |
| May 2022 | $139.08 | $140.86 |
| April 2022 | $153.15 | $155.29 |
| March 2022 | $149.65 | $151.74 |
| February 2022 | $146.81 | $148.86 |
| January 2022 | $143.11 | $145.11 |
| December 2021 | $153.84 | $155.99 |
| November 2021 | $133.21 | $135.07 |
| October 2021 | $141.97 | $143.95 |
| September 2021 | $130.29 | $132.11 |
| August 2021 | $123.14 | $124.86 |
| July 2021 | $129.64 | $131.45 |
| June 2021 | $118.96 | $120.62 |
| May 2021 | $123.55 | $125.27 |
| April 2021 | $126.93 | $128.70 |
| March 2021 | $119.26 | $120.92 |
| February 2021 | $121.98 | $123.68 |
| January 2021 | $100 | $101.39 |
| December 2020 | $109.73 | $111.26 |
| November 2020 | $102.20 | $103.63 |
| October 2020 | $86.60 | $87.81 |
| September 2020 | $84.15 | $85.32 |
| August 2020 | $89.12 | $90.36 |
| July 2020 | $74.02 | $75.05 |
| June 2020 | $72.44 | $73.45 |
| May 2020 | $78.22 | $79.31 |
| April 2020 | $74.67 | $75.71 |
| March 2020 | $67.30 | $68.24 |
| February 2020 | $95.86 | $97.20 |
| January 2020 | $106.15 | $107.80 |
| December 2019 | $109.22 | $110.91 |
| November 2019 | $103.40 | $105 |
| October 2019 | $95.34 | $96.96 |
| September 2019 | $91.55 | $93.11 |
| August 2019 | $90.82 | $92.37 |
| July 2019 | $94.78 | $96.55 |
| June 2019 | $95.95 | $97.74 |
| May 2019 | $87.80 | $89.44 |
| April 2019 | $85.26 | $86.99 |
| March 2019 | $81.46 | $83.11 |
| February 2019 | $81.45 | $83.10 |
| January 2019 | $72.87 | $74.48 |
| December 2018 | $70.24 | $71.80 |
| November 2018 | $73.90 | $75.54 |
| October 2018 | $69.48 | $71.17 |
| September 2018 | $78.87 | $80.78 |
| August 2018 | $75.78 | $77.62 |
| July 2018 | $76.65 | $78.66 |
| June 2018 | $77.14 | $79.16 |
| May 2018 | $78.64 | $80.71 |
| April 2018 | $76.68 | $78.84 |
| March 2018 | $76.61 | $78.76 |
| February 2018 | $78.44 | $80.79 |
| January 2018 | $83.15 | $85.65 |
| December 2017 | $77.53 | $79.86 |
| November 2017 | $75.30 | $77.56 |
| October 2017 | $70.03 | $72.28 |
| September 2017 | $67.29 | $69.45 |
| August 2017 | $62.33 | $64.33 |
| July 2017 | $60.44 | $62.53 |
| June 2017 | $59.78 | $61.85 |
| May 2017 | $64.24 | $66.47 |
| April 2017 | $56.86 | $58.97 |
| March 2017 | $56.37 | $58.46 |
| February 2017 | $55.01 | $57.20 |
| January 2017 | $55.37 | $57.58 |
| December 2016 | $53.67 | $27.20 |
| November 2016 | $49.46 | $25.07 |
| October 2016 | $44.45 | $22.60 |
| September 2016 | $45.10 | $22.93 |
| August 2016 | $46.95 | $23.87 |
| July 2016 | $45.48 | $23.19 |
| June 2016 | $44.19 | $22.53 |
| May 2016 | $40.76 | $20.78 |
| April 2016 | $43.11 | $22.05 |
| March 2016 | $44.03 | $22.52 |
| February 2016 | $40.49 | $20.78 |
| January 2016 | $34.70 | $17.81 |
| December 2015 | $41.70 | $21.40 |
| November 2015 | $45.24 | $23.22 |
| October 2015 | $48.55 | $24.99 |
| September 2015 | $44.57 | $22.94 |
| August 2015 | $48.24 | $24.83 |
| July 2015 | $52.02 | $26.85 |
| June 2015 | $53.38 | $27.55 |
| May 2015 | $56.11 | $28.96 |
| April 2015 | $56.11 | $28.96 |
| March 2015 | $57.39 | $29.62 |
| February 2015 | $54.77 | $28.27 |
| January 2015 | $50.32 | $25.97 |
| December 2014 | $50.55 | $26.09 |
| November 2014 | $50.80 | $26.22 |
| October 2014 | $48.90 | $25.24 |
| September 2014 | $47.72 | $24.63 |
| August 2014 | $49.06 | $25.32 |
| July 2014 | $46.91 | $24.21 |
| June 2014 | $45.14 | $23.30 |
| May 2014 | $43.83 | $22.62 |
| April 2014 | $42.30 | $21.83 |
| March 2014 | $43.09 | $22.24 |
| February 2014 | $43.32 | $22.36 |
| January 2014 | $41.95 | $21.65 |
| December 2013 | $43.11 | $22.25 |
HLT
Price: $306.24
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 12.68%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 6.79 USD
P/E Ratio: 46.29
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Country: United States
Volume: 1.4 million
Ebitda: 448.0 millionMarket Capitalization: 70.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%