Hilton Worldwide Holdings Inc. - Price History

Monthly price history for HLT (Hilton Worldwide Holdings Inc.)

DateAdjusted priceReal price
August 2022 130.97 USD 130.97 USD
July 2022 128.07 USD 128.07 USD
June 2022 111.44 USD 111.44 USD
May 2022 140.86 USD 140.86 USD
April 2022 155.11 USD 155.29 USD
March 2022 151.57 USD 151.74 USD
February 2022 148.69 USD 148.86 USD
January 2022 144.94 USD 145.11 USD
December 2021 155.81 USD 155.99 USD
November 2021 134.92 USD 135.07 USD
October 2021 143.79 USD 143.95 USD
September 2021 131.96 USD 132.11 USD
August 2021 124.72 USD 124.86 USD
July 2021 131.30 USD 131.45 USD
June 2021 120.48 USD 120.62 USD
May 2021 125.13 USD 125.27 USD
April 2021 128.55 USD 128.70 USD
March 2021 120.78 USD 120.92 USD
February 2021 123.54 USD 123.68 USD
January 2021 101.27 USD 101.39 USD
December 2020 111.13 USD 111.26 USD
November 2020 103.51 USD 103.63 USD
October 2020 87.71 USD 87.81 USD
September 2020 85.22 USD 85.32 USD
August 2020 90.26 USD 90.36 USD
July 2020 74.96 USD 75.05 USD
June 2020 73.37 USD 73.45 USD
May 2020 79.22 USD 79.31 USD
April 2020 75.62 USD 75.71 USD
March 2020 68.16 USD 68.24 USD
February 2020 97.09 USD 97.20 USD
January 2020 107.51 USD 107.80 USD
December 2019 110.61 USD 110.91 USD
November 2019 104.72 USD 105.00 USD
October 2019 96.56 USD 96.96 USD
September 2019 92.72 USD 93.11 USD
August 2019 91.98 USD 92.37 USD
July 2019 95.99 USD 96.55 USD
June 2019 97.18 USD 97.74 USD
May 2019 88.92 USD 89.44 USD
April 2019 86.35 USD 86.99 USD
March 2019 82.50 USD 83.11 USD
February 2019 82.49 USD 83.10 USD
January 2019 73.80 USD 74.48 USD
December 2018 71.14 USD 71.80 USD
November 2018 74.85 USD 75.54 USD
October 2018 70.37 USD 71.17 USD
September 2018 79.88 USD 80.78 USD
August 2018 76.75 USD 77.62 USD
July 2018 77.63 USD 78.66 USD
June 2018 78.12 USD 79.16 USD
May 2018 79.65 USD 80.71 USD
April 2018 77.67 USD 78.84 USD
March 2018 77.59 USD 78.76 USD
February 2018 79.44 USD 80.79 USD
January 2018 84.22 USD 85.65 USD
December 2017 78.52 USD 79.86 USD
November 2017 76.26 USD 77.56 USD
October 2017 70.93 USD 72.28 USD
September 2017 68.15 USD 69.45 USD
August 2017 63.12 USD 64.33 USD
July 2017 61.21 USD 62.53 USD
June 2017 60.54 USD 61.85 USD
May 2017 65.07 USD 66.47 USD
April 2017 57.59 USD 58.97 USD
March 2017 57.09 USD 58.46 USD
February 2017 55.71 USD 57.20 USD
January 2017 56.08 USD 57.58 USD
December 2016 54.36 USD 55.81 USD
November 2016 50.10 USD 51.44 USD
October 2016 45.03 USD 46.38 USD
September 2016 45.69 USD 47.05 USD
August 2016 47.56 USD 48.98 USD
July 2016 46.07 USD 47.59 USD
June 2016 44.76 USD 46.23 USD
May 2016 41.28 USD 42.64 USD
April 2016 43.67 USD 45.25 USD
March 2016 44.60 USD 46.21 USD
February 2016 41.01 USD 42.64 USD
January 2016 35.15 USD 36.55 USD
December 2015 42.24 USD 43.91 USD
November 2015 45.83 USD 47.65 USD
October 2015 49.18 USD 51.28 USD
September 2015 45.14 USD 47.07 USD
August 2015 48.86 USD 50.95 USD
July 2015 52.70 USD 55.10 USD
June 2015 54.07 USD 56.53 USD
May 2015 56.84 USD 59.43 USD
April 2015 56.84 USD 59.43 USD
March 2015 58.13 USD 60.78 USD
February 2015 55.48 USD 58.01 USD
January 2015 50.97 USD 53.29 USD
December 2014 51.20 USD 53.54 USD
November 2014 51.46 USD 53.80 USD
October 2014 49.54 USD 51.79 USD
September 2014 48.34 USD 50.54 USD
August 2014 49.69 USD 51.96 USD
July 2014 47.51 USD 49.68 USD
June 2014 45.73 USD 47.81 USD
May 2014 44.39 USD 46.42 USD
April 2014 42.84 USD 44.80 USD
March 2014 43.65 USD 45.64 USD
February 2014 43.88 USD 45.88 USD
January 2014 42.49 USD 44.43 USD
December 2013 43.67 USD 45.66 USD

HLT

Price: 137.44USD

52 week range price:
108.41
167.99

Dividend Yield: 0.11%

5-year range yield:
0.11%
0.27%

Forward Dividend Yield: 0.11%

Payout Ratio: 3.49%

Payout Ratio Range:
-53.10%
411.24%

Dividend Per Share: 0.15 USD

Earnings Per Share: 5.63 USD

P/E Ratio: 37.70

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Lodging

Volume: 12866

Ebitda: 448.0 million

Market Capitalization: 35.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 1

Links: