Hilton Worldwide Holdings Inc. ( HLT) - Price History
Monthly price history for HLT (Hilton Worldwide Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $323.94 | $323.94 |
| June 2026 | $330.46 | $330.46 |
| May 2026 | $327.66 | $327.66 |
| April 2026 | $323.92 | $324.07 |
| March 2026 | $303.94 | $304.08 |
| February 2026 | $311.64 | $311.78 |
| January 2026 | $298.23 | $298.51 |
| December 2025 | $286.98 | $287.25 |
| November 2025 | $284.76 | $285.03 |
| October 2025 | $256.57 | $256.96 |
| September 2025 | $259.05 | $259.44 |
| August 2025 | $275.64 | $276.06 |
| July 2025 | $267.53 | $268.08 |
| June 2025 | $265.80 | $266.34 |
| May 2025 | $247.93 | $248.44 |
| April 2025 | $224.88 | $225.48 |
| March 2025 | $226.95 | $227.55 |
| February 2025 | $264.26 | $264.96 |
| January 2025 | $255.25 | $256.07 |
| December 2024 | $246.37 | $247.16 |
| November 2024 | $252.63 | $253.44 |
| October 2024 | $233.96 | $234.85 |
| September 2024 | $229.62 | $230.50 |
| August 2024 | $218.80 | $219.64 |
| July 2024 | $213.70 | $214.67 |
| June 2024 | $217.22 | $218.20 |
| May 2024 | $199.70 | $200.60 |
| April 2024 | $196.25 | $197.28 |
| March 2024 | $212.19 | $213.31 |
| February 2024 | $203.25 | $204.32 |
| January 2024 | $189.82 | $190.96 |
| December 2023 | $181 | $182.09 |
| November 2023 | $166.52 | $167.52 |
| October 2023 | $150.49 | $151.53 |
| September 2023 | $149.15 | $150.18 |
| August 2023 | $147.63 | $148.65 |
| July 2023 | $154.26 | $155.49 |
| June 2023 | $144.40 | $145.55 |
| May 2023 | $135.05 | $136.12 |
| April 2023 | $142.74 | $144.02 |
| March 2023 | $139.62 | $140.87 |
| February 2023 | $143.22 | $144.51 |
| January 2023 | $143.65 | $145.09 |
| December 2022 | $125.10 | $126.36 |
| November 2022 | $141.20 | $142.62 |
| October 2022 | $133.76 | $135.26 |
| September 2022 | $119.28 | $120.62 |
| August 2022 | $125.95 | $127.36 |
| July 2022 | $126.51 | $128.07 |
| June 2022 | $110.08 | $111.44 |
| May 2022 | $139.14 | $140.86 |
| April 2022 | $153.22 | $155.29 |
| March 2022 | $149.72 | $151.74 |
| February 2022 | $146.88 | $148.86 |
| January 2022 | $143.18 | $145.11 |
| December 2021 | $153.91 | $155.99 |
| November 2021 | $133.27 | $135.07 |
| October 2021 | $142.04 | $143.95 |
| September 2021 | $130.35 | $132.11 |
| August 2021 | $123.20 | $124.86 |
| July 2021 | $129.70 | $131.45 |
| June 2021 | $119.02 | $120.62 |
| May 2021 | $123.60 | $125.27 |
| April 2021 | $126.99 | $128.70 |
| March 2021 | $119.31 | $120.92 |
| February 2021 | $122.03 | $123.68 |
| January 2021 | $100.04 | $101.39 |
| December 2020 | $109.78 | $111.26 |
| November 2020 | $102.25 | $103.63 |
| October 2020 | $86.64 | $87.81 |
| September 2020 | $84.18 | $85.32 |
| August 2020 | $89.16 | $90.36 |
| July 2020 | $74.05 | $75.05 |
| June 2020 | $72.47 | $73.45 |
| May 2020 | $78.26 | $79.31 |
| April 2020 | $74.70 | $75.71 |
| March 2020 | $67.33 | $68.24 |
| February 2020 | $95.91 | $97.20 |
| January 2020 | $106.20 | $107.80 |
| December 2019 | $109.27 | $110.91 |
| November 2019 | $103.44 | $105 |
| October 2019 | $95.38 | $96.96 |
| September 2019 | $91.59 | $93.11 |
| August 2019 | $90.86 | $92.37 |
| July 2019 | $94.82 | $96.55 |
| June 2019 | $95.99 | $97.74 |
| May 2019 | $87.84 | $89.44 |
| April 2019 | $85.30 | $86.99 |
| March 2019 | $81.49 | $83.11 |
| February 2019 | $81.48 | $83.10 |
| January 2019 | $72.90 | $74.48 |
| December 2018 | $70.28 | $71.80 |
| November 2018 | $73.94 | $75.54 |
| October 2018 | $69.52 | $71.17 |
| September 2018 | $78.90 | $80.78 |
| August 2018 | $75.82 | $77.62 |
| July 2018 | $76.68 | $78.66 |
| June 2018 | $77.17 | $79.16 |
| May 2018 | $78.68 | $80.71 |
| April 2018 | $76.72 | $78.84 |
| March 2018 | $76.64 | $78.76 |
| February 2018 | $78.47 | $80.79 |
| January 2018 | $83.19 | $85.65 |
| December 2017 | $77.57 | $79.86 |
| November 2017 | $75.33 | $77.56 |
| October 2017 | $70.06 | $72.28 |
| September 2017 | $67.32 | $69.45 |
| August 2017 | $62.36 | $64.33 |
| July 2017 | $60.46 | $62.53 |
| June 2017 | $59.81 | $61.85 |
| May 2017 | $64.28 | $66.47 |
| April 2017 | $56.88 | $58.97 |
| March 2017 | $56.39 | $58.46 |
| February 2017 | $55.03 | $57.20 |
| January 2017 | $55.40 | $57.58 |
| December 2016 | $53.69 | $27.20 |
| November 2016 | $49.49 | $25.07 |
| October 2016 | $44.47 | $22.60 |
| September 2016 | $45.12 | $22.93 |
| August 2016 | $46.97 | $23.87 |
| July 2016 | $45.50 | $23.19 |
| June 2016 | $44.21 | $22.53 |
| May 2016 | $40.78 | $20.78 |
| April 2016 | $43.13 | $22.05 |
| March 2016 | $44.05 | $22.52 |
| February 2016 | $40.51 | $20.78 |
| January 2016 | $34.72 | $17.81 |
| December 2015 | $41.72 | $21.40 |
| November 2015 | $45.27 | $23.22 |
| October 2015 | $48.57 | $24.99 |
| September 2015 | $44.59 | $22.94 |
| August 2015 | $48.26 | $24.83 |
| July 2015 | $52.05 | $26.85 |
| June 2015 | $53.40 | $27.55 |
| May 2015 | $56.14 | $28.96 |
| April 2015 | $56.14 | $28.96 |
| March 2015 | $57.42 | $29.62 |
| February 2015 | $54.80 | $28.27 |
| January 2015 | $50.34 | $25.97 |
| December 2014 | $50.57 | $26.09 |
| November 2014 | $50.82 | $26.22 |
| October 2014 | $48.92 | $25.24 |
| September 2014 | $47.74 | $24.63 |
| August 2014 | $49.08 | $25.32 |
| July 2014 | $46.93 | $24.21 |
| June 2014 | $45.16 | $23.30 |
| May 2014 | $43.85 | $22.62 |
| April 2014 | $42.32 | $21.83 |
| March 2014 | $43.11 | $22.24 |
| February 2014 | $43.34 | $22.36 |
| January 2014 | $41.97 | $21.65 |
| December 2013 | $43.13 | $22.25 |
HLT
Price: $323.94
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 12.68%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 6.56 USD
P/E Ratio: 48.57
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Country: United States
Volume: 1.4 million
Ebitda: 448.0 millionMarket Capitalization: 77.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%