Hilton Worldwide Holdings Inc. - Price History
Monthly price history for HLT (Hilton Worldwide Holdings Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 213.31 USD | 213.31 USD |
February 2024 | 204.32 USD | 204.32 USD |
January 2024 | 190.82 USD | 190.96 USD |
December 2023 | 181.95 USD | 182.09 USD |
November 2023 | 167.39 USD | 167.52 USD |
October 2023 | 151.28 USD | 151.53 USD |
September 2023 | 149.93 USD | 150.18 USD |
August 2023 | 148.40 USD | 148.65 USD |
July 2023 | 155.08 USD | 155.49 USD |
June 2023 | 145.16 USD | 145.55 USD |
May 2023 | 135.76 USD | 136.12 USD |
April 2023 | 143.49 USD | 144.02 USD |
March 2023 | 140.35 USD | 140.87 USD |
February 2023 | 143.98 USD | 144.51 USD |
January 2023 | 144.40 USD | 145.09 USD |
December 2022 | 125.76 USD | 126.36 USD |
November 2022 | 141.95 USD | 142.62 USD |
October 2022 | 134.47 USD | 135.26 USD |
September 2022 | 119.91 USD | 120.62 USD |
August 2022 | 126.61 USD | 127.36 USD |
July 2022 | 127.18 USD | 128.07 USD |
June 2022 | 110.66 USD | 111.44 USD |
May 2022 | 139.88 USD | 140.86 USD |
April 2022 | 154.03 USD | 155.29 USD |
March 2022 | 150.51 USD | 151.74 USD |
February 2022 | 147.65 USD | 148.86 USD |
January 2022 | 143.93 USD | 145.11 USD |
December 2021 | 154.72 USD | 155.99 USD |
November 2021 | 133.97 USD | 135.07 USD |
October 2021 | 142.78 USD | 143.95 USD |
September 2021 | 131.04 USD | 132.11 USD |
August 2021 | 123.85 USD | 124.86 USD |
July 2021 | 130.38 USD | 131.45 USD |
June 2021 | 119.64 USD | 120.62 USD |
May 2021 | 124.25 USD | 125.27 USD |
April 2021 | 127.66 USD | 128.70 USD |
March 2021 | 119.94 USD | 120.92 USD |
February 2021 | 122.68 USD | 123.68 USD |
January 2021 | 100.57 USD | 101.39 USD |
December 2020 | 110.36 USD | 111.26 USD |
November 2020 | 102.79 USD | 103.63 USD |
October 2020 | 87.10 USD | 87.81 USD |
September 2020 | 84.63 USD | 85.32 USD |
August 2020 | 89.63 USD | 90.36 USD |
July 2020 | 74.44 USD | 75.05 USD |
June 2020 | 72.85 USD | 73.45 USD |
May 2020 | 78.67 USD | 79.31 USD |
April 2020 | 75.10 USD | 75.71 USD |
March 2020 | 67.69 USD | 68.24 USD |
February 2020 | 96.41 USD | 97.20 USD |
January 2020 | 106.76 USD | 107.80 USD |
December 2019 | 109.84 USD | 110.91 USD |
November 2019 | 103.99 USD | 105.00 USD |
October 2019 | 95.88 USD | 96.96 USD |
September 2019 | 92.07 USD | 93.11 USD |
August 2019 | 91.34 USD | 92.37 USD |
July 2019 | 95.32 USD | 96.55 USD |
June 2019 | 96.50 USD | 97.74 USD |
May 2019 | 88.30 USD | 89.44 USD |
April 2019 | 85.75 USD | 86.99 USD |
March 2019 | 81.92 USD | 83.11 USD |
February 2019 | 81.91 USD | 83.10 USD |
January 2019 | 73.28 USD | 74.48 USD |
December 2018 | 70.65 USD | 71.80 USD |
November 2018 | 74.33 USD | 75.54 USD |
October 2018 | 69.88 USD | 71.17 USD |
September 2018 | 79.32 USD | 80.78 USD |
August 2018 | 76.22 USD | 77.62 USD |
July 2018 | 77.09 USD | 78.66 USD |
June 2018 | 77.58 USD | 79.16 USD |
May 2018 | 79.10 USD | 80.71 USD |
April 2018 | 77.12 USD | 78.84 USD |
March 2018 | 77.04 USD | 78.76 USD |
February 2018 | 78.88 USD | 80.79 USD |
January 2018 | 83.63 USD | 85.65 USD |
December 2017 | 77.98 USD | 79.86 USD |
November 2017 | 75.73 USD | 77.56 USD |
October 2017 | 70.43 USD | 72.28 USD |
September 2017 | 67.67 USD | 69.45 USD |
August 2017 | 62.68 USD | 64.33 USD |
July 2017 | 60.78 USD | 62.53 USD |
June 2017 | 60.12 USD | 61.85 USD |
May 2017 | 64.61 USD | 66.47 USD |
April 2017 | 57.18 USD | 58.97 USD |
March 2017 | 56.69 USD | 58.46 USD |
February 2017 | 55.32 USD | 57.20 USD |
January 2017 | 55.69 USD | 57.58 USD |
December 2016 | 53.97 USD | 18.60 USD |
November 2016 | 49.75 USD | 17.15 USD |
October 2016 | 44.71 USD | 15.46 USD |
September 2016 | 45.36 USD | 15.68 USD |
August 2016 | 47.22 USD | 16.33 USD |
July 2016 | 45.74 USD | 15.86 USD |
June 2016 | 44.44 USD | 15.41 USD |
May 2016 | 40.99 USD | 14.21 USD |
April 2016 | 43.36 USD | 15.08 USD |
March 2016 | 44.28 USD | 15.40 USD |
February 2016 | 40.72 USD | 14.21 USD |
January 2016 | 34.90 USD | 12.18 USD |
December 2015 | 41.94 USD | 14.64 USD |
November 2015 | 45.50 USD | 15.88 USD |
October 2015 | 48.83 USD | 17.09 USD |
September 2015 | 44.82 USD | 15.69 USD |
August 2015 | 48.52 USD | 16.98 USD |
July 2015 | 52.32 USD | 18.36 USD |
June 2015 | 53.68 USD | 18.84 USD |
May 2015 | 56.43 USD | 19.81 USD |
April 2015 | 56.43 USD | 19.81 USD |
March 2015 | 57.72 USD | 20.26 USD |
February 2015 | 55.09 USD | 19.33 USD |
January 2015 | 50.61 USD | 17.76 USD |
December 2014 | 50.84 USD | 17.84 USD |
November 2014 | 51.09 USD | 17.93 USD |
October 2014 | 49.18 USD | 17.26 USD |
September 2014 | 47.99 USD | 16.84 USD |
August 2014 | 49.34 USD | 17.32 USD |
July 2014 | 47.18 USD | 16.56 USD |
June 2014 | 45.40 USD | 15.94 USD |
May 2014 | 44.08 USD | 15.47 USD |
April 2014 | 42.54 USD | 14.93 USD |
March 2014 | 43.34 USD | 15.21 USD |
February 2014 | 43.57 USD | 15.29 USD |
January 2014 | 42.19 USD | 14.81 USD |
December 2013 | 43.36 USD | 15.22 USD |
HLT
Price: 213.31USD
Dividend Yield: 0.28%
Forward Dividend Yield: 0.28%
Payout Ratio: 12.10%
Dividend Per Share: 0.60 USD
Earnings Per Share: 4.96 USD
P/E Ratio: 39.18
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Volume: 1.4 million
Ebitda: 448.0 millionMarket Capitalization: 53.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3