Hilan Ltd. ( HLTEF) - Price History
Stock symbol HLTEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HLTEF (Hilan Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52 | $52 |
| December 2023 | $52 | $52 |
| November 2023 | $52 | $52 |
| October 2023 | $50.50 | $50.50 |
| September 2023 | $50.50 | $50.50 |
| August 2023 | $50.17 | $50.50 |
| July 2023 | $47.69 | $48 |
| June 2023 | $48 | $48 |
| May 2023 | $50.40 | $50.40 |
| April 2023 | $49.67 | $50 |
| March 2023 | $49.67 | $50 |
| February 2023 | $48.27 | $50 |
| January 2023 | $48.27 | $50 |
| December 2022 | $49.99 | $51.78 |
| November 2022 | $61.66 | $62.50 |
| October 2022 | $61.66 | $62.50 |
| September 2022 | $61.66 | $62.50 |
| August 2022 | $59.98 | $62.50 |
| July 2022 | $56.73 | $57.50 |
| June 2022 | $55.18 | $57.50 |
| May 2022 | $51.82 | $54 |
| April 2022 | $59 | $59.80 |
| March 2022 | $57.39 | $59.80 |
| February 2022 | $63.50 | $64.37 |
| January 2022 | $63.50 | $64.37 |
| December 2021 | $61.78 | $64.37 |
| November 2021 | $60.68 | $63.23 |
| October 2021 | $55.87 | $56.63 |
| September 2021 | $54.35 | $56.63 |
| August 2021 | $49.69 | $53 |
| July 2021 | $47.82 | $51 |
| June 2021 | $49.04 | $50 |
| May 2021 | $49.04 | $50 |
| April 2021 | $46.88 | $50 |
| March 2021 | $45.16 | $46.05 |
| February 2021 | $44.87 | $46.05 |
| January 2021 | $44.87 | $46.05 |
| December 2020 | $42.91 | $46.05 |
| November 2020 | $43.57 | $46.75 |
| October 2020 | $43.60 | $44.75 |
| September 2020 | $43.60 | $44.75 |
| August 2020 | $43.60 | $44.75 |
| July 2020 | $41.44 | $44.75 |
| June 2020 | $41.21 | $44.50 |
| May 2020 | $33.41 | $36.08 |
| April 2020 | $40.41 | $41.75 |
| March 2020 | $40.41 | $41.75 |
| February 2020 | $40.41 | $41.75 |
| January 2020 | $38.66 | $41.75 |
| December 2019 | $36.53 | $39.45 |
| November 2019 | $38.89 | $42 |
| October 2019 | $38.89 | $42 |
| September 2019 | $35.47 | $38.30 |
| August 2019 | $32.83 | $35.45 |
| July 2019 | $29.04 | $30 |
| June 2019 | $27.78 | $30 |
| May 2019 | $22.69 | $24.50 |
| April 2019 | $24.08 | $26 |
| March 2019 | $23.62 | $24.40 |
| February 2019 | $23.62 | $24.40 |
| January 2019 | $23.62 | $24.40 |
| December 2018 | $21.56 | $24.40 |
| November 2018 | $21 | $21.70 |
| October 2018 | $19.18 | $21.70 |
| September 2018 | $19.53 | $22.10 |
| August 2018 | $21.75 | $22.75 |
| July 2018 | $21.75 | $22.75 |
| June 2018 | $21.75 | $22.75 |
| May 2018 | $18.95 | $22.75 |
| April 2018 | $15.87 | $19.05 |
| March 2018 | $22.13 | $23.15 |
| February 2018 | $18 | $23.15 |
| January 2018 | $14.07 | $18.10 |
| December 2017 | $13.93 | $17.92 |
| November 2017 | $14 | $18 |
| October 2017 | $17.69 | $18.50 |
| September 2017 | $17.69 | $18.50 |
| August 2017 | $17.69 | $18.50 |
| July 2017 | $14.16 | $18.50 |
| June 2017 | $13.78 | $18 |
| May 2017 | $11.60 | $15.15 |
| April 2017 | $13.87 | $14.51 |
| March 2017 | $10.91 | $14.51 |
| February 2017 | $12.63 | $13.47 |
| January 2017 | $12.63 | $13.47 |
| December 2016 | $12.63 | $13.47 |
| November 2016 | $12.63 | $13.47 |
| October 2016 | $12.63 | $13.47 |
| September 2016 | $10.12 | $13.47 |
| August 2016 | $10.03 | $13.54 |
| July 2016 | $8.77 | $11.84 |
| June 2016 | $9.98 | $10.80 |
| May 2016 | $9.98 | $10.80 |
| April 2016 | $9.98 | $10.80 |
| March 2016 | $9.74 | $10.80 |
| February 2016 | $9.74 | $10.80 |
| January 2016 | $9.74 | $10.80 |
| December 2015 | $7.82 | $10.80 |
| November 2015 | $7.66 | $8.50 |
| October 2015 | $7.66 | $8.50 |
| September 2015 | $7.66 | $8.50 |
| August 2015 | $7.66 | $8.50 |
| July 2015 | $5.73 | $8.50 |
| June 2015 | $5.73 | $8.50 |
| May 2015 | $7.17 | $7.95 |
| April 2015 | $5.20 | $7.95 |
| March 2015 | $4.91 | $7.50 |
| February 2015 | $3.27 | $5 |
| January 2015 | $4.01 | $6.13 |
| December 2014 | $6.59 | $7.55 |
| November 2014 | $6.59 | $7.55 |
| October 2014 | $6.59 | $7.55 |
| September 2014 | $4.94 | $7.55 |
| August 2014 | $6.89 | $7.89 |
| July 2014 | $5.16 | $7.89 |
| June 2014 | $5.10 | $7.80 |
| May 2014 | $4.35 | $6.65 |
| April 2014 | $4.36 | $6.96 |
| March 2014 | $4.44 | $7.10 |
| February 2014 | $4.35 | $6.95 |
| January 2014 | $3.76 | $6 |
| December 2013 | $4.13 | $6.60 |
| November 2013 | $3.57 | $5.70 |
| October 2013 | $4.85 | $7.75 |
| September 2013 | $3.03 | $5.50 |
| August 2013 | $3.03 | $5.50 |
| July 2013 | $3.47 | $6.30 |
| June 2013 | $3.60 | $6.55 |
| May 2013 | $3.60 | $6.55 |
| April 2013 | $3.89 | $4.65 |
| March 2013 | $2.09 | $4.65 |
| February 2013 | $2.25 | $5 |
| January 2013 | $1.87 | $4.15 |
| December 2012 | $1.89 | $4.20 |
| November 2012 | $2.07 | $4.60 |
| October 2012 | $2.23 | $4.95 |
| September 2012 | $1.86 | $4.25 |
| August 2012 | $3.72 | $4.45 |
| July 2012 | $3.72 | $4.45 |
| June 2012 | $1.95 | $4.45 |
| May 2012 | $2.01 | $4.60 |
| April 2012 | $2.08 | $4.75 |
| March 2012 | $1.90 | $4.60 |
| February 2012 | $1.86 | $4.50 |
| January 2012 | $1.84 | $4.45 |
| December 2011 | $1.90 | $4.60 |
| October 2011 | $1.60 | $4 |
| July 2011 | $1.62 | $4.40 |
| June 2011 | $1.70 | $4.60 |
| March 2011 | $1.30 | $4.50 |
| January 2011 | $1.26 | $4.35 |
| December 2010 | $1.01 | $3.50 |
| July 2010 | $0.75 | $2.85 |
| June 2010 | $0.76 | $2.88 |
| May 2010 | $0.77 | $2.91 |
| April 2010 | $0.69 | $2.60 |
| December 2009 | $0.39 | $2.40 |
| November 2009 | $0.48 | $3.25 |
| October 2009 | $0.42 | $2.85 |
| September 2009 | $0.45 | $3 |
| August 2009 | $0.04 | $0.25 |
| July 2009 | $0.04 | $0.25 |
| March 2009 | $0.02 | $0.25 |
| December 2008 | $0.02 | $0.25 |
| November 2008 | $0.10 | $1.10 |
| September 2008 | $0.21 | $2.50 |
| May 2008 | $0.09 | $1.10 |
| October 2007 | $0.19 | $2.50 |
| August 2007 | $0.15 | $2 |
| July 2007 | $0.23 | $3 |
| April 2007 | $0.08 | $1 |
| February 2007 | $0.07 | $1 |
| January 2007 | $0.07 | $1 |
| December 2006 | $0.07 | $1 |
| November 2006 | $0.08 | $1.10 |
| October 2006 | $0.07 | $1 |
| August 2006 | $0.06 | $1 |
| June 2006 | $0.07 | $1.10 |
| May 2006 | $0.07 | $1.10 |
| April 2006 | $0.06 | $1 |
| March 2006 | $0.08 | $1.30 |
| February 2006 | $0.06 | $1 |
| January 2006 | $0.06 | $1 |
| December 2005 | $0.06 | $1 |
| October 2005 | $0.06 | $1 |
| September 2005 | $0.05 | $0.82 |
| July 2005 | $0.04 | $0.80 |
| June 2005 | $0.05 | $1 |
| May 2005 | $0.04 | $0.80 |
| April 2005 | $0.04 | $0.80 |
| December 2004 | $0.03 | $0.65 |
| November 2004 | $0.03 | $0.65 |
| June 2004 | $0.04 | $0.75 |
| May 2004 | $0.02 | $0.75 |
| April 2004 | $0.02 | $0.75 |
| December 2003 | $0 | $0.02 |
| May 1996 | $0.04 | $1.38 |
| April 1996 | $0.05 | $1.50 |
| March 1996 | $0.06 | $1.88 |
| February 1996 | $0.04 | $1.12 |
| January 1996 | $0.04 | $1.38 |
| December 1995 | $0.05 | $1.62 |
| November 1995 | $0.04 | $1.38 |
| October 1995 | $0.05 | $1.62 |
| September 1995 | $0.06 | $1.75 |
| August 1995 | $0.05 | $1.62 |
| July 1995 | $0.06 | $1.88 |
| June 1995 | $0.06 | $1.75 |
| May 1995 | $0.05 | $1.50 |
| April 1995 | $0.06 | $2 |
| March 1995 | $0.05 | $1.69 |
| February 1995 | $0.08 | $2.50 |
| January 1995 | $0.09 | $2.75 |
| December 1994 | $0.08 | $2.62 |
| November 1994 | $0.10 | $3.31 |
| October 1994 | $0.13 | $4.25 |
| September 1994 | $0.16 | $5.25 |
| August 1994 | $0.13 | $4.25 |
| July 1994 | $0.13 | $4 |
| June 1994 | $0.09 | $2.72 |
| May 1994 | $0.14 | $4.38 |
| April 1994 | $0.18 | $5.62 |
| March 1994 | $0.16 | $5 |
| February 1994 | $0.22 | $6.88 |
| January 1994 | $0.30 | $9.50 |
| December 1993 | $0.31 | $9.75 |
| November 1993 | $0.31 | $9.75 |
| October 1993 | $0.28 | $8.88 |
| September 1993 | $0.26 | $8.25 |
HLTEF
Price: $52
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.92%
Dividend Per Share: 0.99 USD
P/E Ratio: 22.85
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Country: Israel
Market Capitalization: 1.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%