HLS Therapeutics Inc. ( HLTRF) - Price History
Stock symbol HLTRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HLTRF (HLS Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.74 | $2.74 |
| November 2023 | $2.74 | $2.74 |
| October 2023 | $3.75 | $3.75 |
| September 2023 | $3.84 | $3.84 |
| August 2023 | $3.30 | $3.30 |
| July 2023 | $4.60 | $4.60 |
| June 2023 | $4.75 | $4.75 |
| May 2023 | $3.29 | $3.29 |
| April 2023 | $4.36 | $4.36 |
| March 2023 | $4.42 | $4.47 |
| February 2023 | $6.28 | $6.35 |
| January 2023 | $7.07 | $7.15 |
| December 2022 | $7.12 | $7.25 |
| November 2022 | $6.79 | $6.92 |
| October 2022 | $6.92 | $7.10 |
| September 2022 | $6.49 | $6.66 |
| August 2022 | $8.52 | $8.74 |
| July 2022 | $9.77 | $10.08 |
| June 2022 | $8.99 | $9.27 |
| May 2022 | $10.18 | $10.50 |
| April 2022 | $10.58 | $10.96 |
| March 2022 | $11.32 | $11.73 |
| February 2022 | $10.59 | $10.97 |
| January 2022 | $11.30 | $11.71 |
| December 2021 | $11.09 | $11.54 |
| November 2021 | $11.96 | $12.45 |
| October 2021 | $14.73 | $15.33 |
| September 2021 | $13.77 | $14.37 |
| August 2021 | $14.27 | $14.89 |
| July 2021 | $13.37 | $13.99 |
| June 2021 | $13.83 | $14.47 |
| May 2021 | $13.51 | $14.14 |
| April 2021 | $14.30 | $15 |
| March 2021 | $15.39 | $16.15 |
| February 2021 | $14.24 | $14.95 |
| January 2021 | $13.18 | $13.88 |
| December 2020 | $13.15 | $13.84 |
| November 2020 | $13.12 | $13.82 |
| October 2020 | $10.47 | $11.03 |
| September 2020 | $10.12 | $10.70 |
| August 2020 | $12.28 | $12.99 |
| July 2020 | $12.50 | $13.27 |
| June 2020 | $12.38 | $13.15 |
| May 2020 | $14.34 | $15.22 |
| April 2020 | $12.48 | $13.27 |
| March 2020 | $12.44 | $13.27 |
| February 2020 | $15.03 | $16.02 |
| January 2020 | $16.17 | $17.24 |
| December 2019 | $17.75 | $18.98 |
| November 2019 | $12.73 | $13.61 |
| October 2019 | $10.65 | $11.44 |
| September 2019 | $10.43 | $11.20 |
| August 2019 | $12.57 | $13.50 |
| July 2019 | $12.53 | $13.50 |
| June 2019 | $10.95 | $11.80 |
| May 2019 | $11.03 | $11.89 |
| April 2019 | $11.39 | $12.32 |
| March 2019 | $10.58 | $11.45 |
| February 2019 | $10.52 | $11.39 |
| January 2019 | $10.73 | $11.63 |
| December 2018 | $10.70 | $11.63 |
| November 2018 | $10.49 | $11.40 |
| October 2018 | $10.77 | $11.76 |
| September 2018 | $8.76 | $9.57 |
| August 2018 | $5.81 | $6.34 |
| July 2018 | $1.71 | $1.88 |
| June 2018 | $1.71 | $1.88 |
| May 2018 | $1.71 | $1.88 |
| April 2018 | $1.71 | $1.88 |
| March 2018 | $1.71 | $1.88 |
| February 2018 | $1.71 | $1.88 |
| January 2018 | $1.71 | $1.88 |
| December 2017 | $1.72 | $1.88 |
| November 2017 | $1.79 | $1.95 |
| October 2017 | $1.66 | $1.82 |
| September 2017 | $1.66 | $1.82 |
| August 2017 | $1.67 | $1.82 |
| July 2017 | $1.71 | $1.87 |
| June 2017 | $1.61 | $1.77 |
| May 2017 | $1.62 | $1.77 |
| April 2017 | $1.65 | $1.80 |
| March 2017 | $1.65 | $1.80 |
| February 2017 | $1.68 | $1.84 |
| January 2017 | $1.71 | $1.87 |
| December 2016 | $1.65 | $1.80 |
| November 2016 | $1.64 | $1.79 |
| October 2016 | $1.71 | $1.87 |
| September 2016 | $1.74 | $1.90 |
| August 2016 | $1.76 | $1.92 |
| July 2016 | $1.75 | $1.91 |
| June 2016 | $1.68 | $1.84 |
| May 2016 | $1.77 | $1.94 |
| April 2016 | $1.86 | $2.03 |
| March 2016 | $1.74 | $1.90 |
| February 2016 | $1.70 | $1.86 |
| January 2016 | $1.69 | $1.85 |
| December 2015 | $1.65 | $1.80 |
| November 2015 | $1.70 | $1.86 |
| October 2015 | $1.76 | $1.92 |
| September 2015 | $1.79 | $1.96 |
| August 2015 | $1.73 | $1.89 |
| July 2015 | $1.66 | $1.81 |
| June 2015 | $1.76 | $1.92 |
| May 2015 | $1.71 | $1.87 |
| April 2015 | $1.80 | $1.96 |
| March 2015 | $1.73 | $1.89 |
| February 2015 | $1.60 | $1.75 |
| January 2015 | $1.59 | $1.74 |
| December 2014 | $1.67 | $1.82 |
| November 2014 | $1.65 | $1.80 |
| October 2014 | $1.72 | $1.88 |
| September 2014 | $1.81 | $1.98 |
| August 2014 | $1.89 | $2.06 |
| July 2014 | $1.83 | $2.06 |
| June 2014 | $1.82 | $2.04 |
| May 2014 | $1.84 | $2.07 |
| April 2014 | $1.68 | $1.95 |
| March 2014 | $1.77 | $2.05 |
| February 2014 | $1.90 | $2.20 |
| January 2014 | $1.90 | $2.20 |
| December 2013 | $1.92 | $2.28 |
| November 2013 | $1.74 | $2.07 |
| October 2013 | $1.70 | $2.12 |
| September 2013 | $1.50 | $1.87 |
| August 2013 | $1.48 | $1.85 |
| July 2013 | $1.36 | $1.75 |
| June 2013 | $1.26 | $1.63 |
| May 2013 | $1.21 | $1.56 |
| April 2013 | $2.24 | $3.02 |
| March 2013 | $2.23 | $3 |
| February 2013 | $1.99 | $2.68 |
| January 2013 | $2.04 | $2.74 |
| December 2012 | $1.50 | $2.02 |
| November 2012 | $1.45 | $1.96 |
| October 2012 | $1.45 | $1.95 |
| September 2012 | $1.44 | $1.93 |
| August 2012 | $1.42 | $1.91 |
| July 2012 | $1.44 | $1.94 |
| June 2012 | $1.25 | $1.69 |
| May 2012 | $1.21 | $1.63 |
| April 2012 | $1.58 | $2.13 |
| March 2012 | $1.57 | $2.12 |
| February 2012 | $1.97 | $2.64 |
| January 2012 | $1.14 | $1.54 |
| December 2011 | $1.14 | $1.54 |
| November 2011 | $1.31 | $1.76 |
| October 2011 | $1.50 | $2.02 |
| September 2011 | $1.18 | $1.59 |
| August 2011 | $1.18 | $1.59 |
| July 2011 | $0.96 | $1.29 |
| June 2011 | $0.95 | $1.28 |
| May 2011 | $1.01 | $1.36 |
| April 2011 | $0.67 | $0.91 |
| March 2011 | $0.67 | $0.91 |
| February 2011 | $0.67 | $0.91 |
| January 2011 | $0.57 | $0.77 |
| December 2010 | $0.57 | $0.77 |
| November 2010 | $0.36 | $0.68 |
| October 2010 | $0.36 | $0.68 |
| September 2010 | $0.36 | $0.68 |
| August 2010 | $0.36 | $0.68 |
| July 2010 | $0.48 | $0.91 |
| June 2010 | $0.48 | $0.91 |
| May 2010 | $0.24 | $0.46 |
| April 2010 | $0.24 | $0.46 |
| March 2010 | $0.23 | $0.43 |
| February 2010 | $0.22 | $0.42 |
| January 2010 | $0.22 | $0.42 |
HLTRF
Price: $2.74
52 week price:
Dividend Yield: 5.47%
5-year range yield:
Forward Dividend Yield: 3.65%
Dividend Per Share: 0.10 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Canada
Volume: 100
Market Capitalization: 88.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 7.69%