HealthLynked Corp. ( HLYK) - Price History
Monthly price history for HLYK (HealthLynked Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.91 | $2.91 |
| June 2026 | $3.58 | $3.58 |
| May 2026 | $2.28 | $2.28 |
| April 2026 | $2.62 | $2.62 |
| March 2026 | $3.25 | $3.25 |
| February 2026 | $4.20 | $4.20 |
| January 2026 | $3.89 | $3.89 |
| December 2025 | $1.40 | $1.40 |
| November 2025 | $1.30 | $1.30 |
| October 2025 | $1.39 | $1.39 |
| September 2025 | $1.95 | $1.95 |
| August 2025 | $2.70 | $2.70 |
| July 2025 | $3.30 | $3.30 |
| June 2025 | $2 | $2 |
| May 2025 | $1.90 | $1.90 |
| April 2025 | $2.40 | $2.40 |
| March 2025 | $2.90 | $2.90 |
| February 2025 | $4.90 | $4.90 |
| January 2025 | $6.80 | $6.80 |
| December 2024 | $2.10 | $2.10 |
| November 2024 | $3.60 | $3.60 |
| October 2024 | $3.30 | $3.30 |
| September 2024 | $4.30 | $4.30 |
| August 2024 | $5.30 | $5.30 |
| July 2024 | $8 | $8 |
| June 2024 | $7.60 | $7.60 |
| May 2024 | $5.30 | $5.30 |
| April 2024 | $5.90 | $5.90 |
| March 2024 | $5.70 | $5.70 |
| February 2024 | $5.50 | $5.50 |
| January 2024 | $4.90 | $4.90 |
| December 2023 | $7.70 | $7.70 |
| November 2023 | $3.90 | $3.90 |
| October 2023 | $4.80 | $4.80 |
| September 2023 | $4.80 | $4.80 |
| August 2023 | $6.90 | $6.90 |
| July 2023 | $7 | $7 |
| June 2023 | $7 | $7 |
| May 2023 | $6.40 | $6.40 |
| April 2023 | $8.70 | $8.70 |
| March 2023 | $8 | $8 |
| February 2023 | $11.50 | $11.50 |
| January 2023 | $15 | $15 |
| December 2022 | $6.90 | $6.90 |
| November 2022 | $3.50 | $3.50 |
| October 2022 | $5.50 | $5.50 |
| September 2022 | $7.30 | $7.30 |
| August 2022 | $11.70 | $11.70 |
| July 2022 | $13.30 | $13.30 |
| June 2022 | $11.10 | $11.10 |
| May 2022 | $12.50 | $12.50 |
| April 2022 | $14.90 | $14.90 |
| March 2022 | $18.80 | $18.80 |
| February 2022 | $23.40 | $23.40 |
| January 2022 | $23.80 | $23.80 |
| December 2021 | $47.20 | $47.20 |
| November 2021 | $25.50 | $25.50 |
| October 2021 | $22.90 | $22.90 |
| September 2021 | $44.40 | $44.40 |
| August 2021 | $60 | $60 |
| July 2021 | $62.80 | $62.80 |
| June 2021 | $64 | $64 |
| May 2021 | $69.90 | $69.90 |
| April 2021 | $94 | $94 |
| March 2021 | $72 | $72 |
| February 2021 | $58 | $58 |
| January 2021 | $29 | $29 |
| December 2020 | $11.30 | $11.30 |
| November 2020 | $11.40 | $11.40 |
| October 2020 | $13 | $13 |
| September 2020 | $13 | $13 |
| August 2020 | $16.30 | $16.30 |
| July 2020 | $9.50 | $9.50 |
| June 2020 | $7.60 | $7.60 |
| May 2020 | $7.90 | $7.90 |
| April 2020 | $9.50 | $9.50 |
| March 2020 | $8 | $8 |
| February 2020 | $11.30 | $11.30 |
| January 2020 | $11.20 | $11.20 |
| December 2019 | $14 | $14 |
| November 2019 | $14.70 | $14.70 |
| October 2019 | $16.50 | $16.50 |
| September 2019 | $13 | $13 |
| August 2019 | $15 | $15 |
| July 2019 | $18 | $18 |
| June 2019 | $20.50 | $20.50 |
| May 2019 | $23 | $23 |
| April 2019 | $19.50 | $19.50 |
| March 2019 | $35.50 | $35.50 |
| February 2019 | $26 | $26 |
| January 2019 | $20 | $20 |
| December 2018 | $13.50 | $13.50 |
| November 2018 | $17.50 | $17.50 |
| October 2018 | $26.60 | $26.60 |
| September 2018 | $26.90 | $26.90 |
| August 2018 | $35 | $35 |
| July 2018 | $29.40 | $29.40 |
| June 2018 | $30.50 | $30.50 |
| May 2018 | $16 | $16 |
| April 2018 | $10.70 | $10.70 |
| March 2018 | $8.20 | $8.20 |
| February 2018 | $10 | $10 |
| January 2018 | $6.50 | $6.50 |
| December 2017 | $4.50 | $4.50 |
| November 2017 | $10 | $10 |
| October 2017 | $11.80 | $11.80 |
| September 2017 | $24 | $24 |
| August 2017 | $34.50 | $34.50 |
| July 2017 | $22 | $22 |
| June 2017 | $56 | $56 |
| May 2017 | $65 | $65 |
HLYK
Price: $2.91
52 week price:
Earnings Per Share: -1.18 USD
P/E Ratio: -2.71
Exchange: OQB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 9.4 million