Get 20% lifetime commission for referring investors to digrin.com
here.
HUTCHMED (China) Limited ( HMDCF) - Price History
Monthly price history for HMDCF (HUTCHMED (China) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.16 | $2.16 |
| June 2026 | $2.16 | $2.16 |
| May 2026 | $2.16 | $2.16 |
| April 2026 | $2.82 | $2.82 |
| March 2026 | $2.82 | $2.82 |
| February 2026 | $3.02 | $3.02 |
| January 2026 | $3.02 | $3.02 |
| December 2025 | $3.66 | $3.66 |
| November 2025 | $3.66 | $3.66 |
| October 2025 | $3.66 | $3.66 |
| September 2025 | $3.66 | $3.66 |
| August 2025 | $3.20 | $3.20 |
| July 2025 | $3.20 | $3.20 |
| June 2025 | $3.20 | $3.20 |
| May 2025 | $3.20 | $3.20 |
| April 2025 | $3.20 | $3.20 |
| March 2025 | $3.20 | $3.20 |
| February 2025 | $3.20 | $3.20 |
| January 2025 | $3.20 | $3.20 |
| December 2024 | $3.20 | $3.20 |
| November 2024 | $3.82 | $3.82 |
| October 2024 | $3.82 | $3.82 |
| September 2024 | $3.82 | $3.82 |
| August 2024 | $3.82 | $3.82 |
| July 2024 | $3.82 | $3.82 |
| June 2024 | $3.82 | $3.82 |
| May 2024 | $3.82 | $3.82 |
| April 2024 | $3.82 | $3.82 |
| March 2024 | $3.82 | $3.82 |
| February 2024 | $3.82 | $3.82 |
| January 2024 | $3.82 | $3.82 |
| December 2023 | $3.82 | $3.82 |
| November 2023 | $3.82 | $3.82 |
| October 2023 | $3.08 | $3.08 |
| September 2023 | $3.08 | $3.08 |
| August 2023 | $3.34 | $3.34 |
| July 2023 | $2.71 | $2.71 |
| June 2023 | $2.94 | $2.94 |
| May 2023 | $2.05 | $2.05 |
| April 2023 | $3.95 | $3.95 |
| March 2023 | $2.65 | $2.65 |
| February 2023 | $3.20 | $3.20 |
| January 2023 | $3.50 | $3.50 |
| December 2022 | $3 | $3 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $1.82 | $1.82 |
| September 2022 | $1.68 | $1.68 |
| August 2022 | $2.48 | $2.48 |
| July 2022 | $5.11 | $5.11 |
| June 2022 | $5.11 | $5.11 |
| May 2022 | $5.11 | $5.11 |
| April 2022 | $5.11 | $5.11 |
| March 2022 | $5.11 | $5.11 |
| February 2022 | $5.11 | $5.11 |
| January 2022 | $5.11 | $5.11 |
| December 2021 | $5.11 | $5.11 |
| November 2021 | $5.11 | $5.11 |
| October 2021 | $5.11 | $5.11 |
| September 2021 | $5.11 | $5.11 |
| August 2021 | $5.11 | $5.11 |
| July 2021 | $5.11 | $5.11 |
| June 2021 | $5.11 | $5.11 |
| May 2021 | $5.11 | $5.11 |
| April 2021 | $5.11 | $5.11 |
| March 2021 | $5.11 | $5.11 |
| February 2021 | $5.11 | $5.11 |
| January 2021 | $5.11 | $5.11 |
| December 2020 | $5.11 | $5.11 |
| November 2020 | $5.11 | $5.11 |
| October 2020 | $5.11 | $5.11 |
| September 2020 | $5.11 | $5.11 |
| August 2020 | $5.11 | $5.11 |
| July 2020 | $5.11 | $5.11 |
| June 2020 | $5.11 | $5.11 |
| May 2020 | $5.11 | $5.11 |
| April 2020 | $5.11 | $5.11 |
| March 2020 | $5.11 | $5.11 |
| February 2020 | $5.11 | $5.11 |
| January 2020 | $5.11 | $5.11 |
| December 2019 | $6.16 | $6.16 |
| November 2019 | $6.16 | $6.16 |
| October 2019 | $6.16 | $6.16 |
| September 2019 | $6.16 | $6.16 |
| August 2019 | $6.16 | $6.16 |
| July 2019 | $6.16 | $6.16 |
| June 2019 | $6.16 | $6.16 |
| May 2019 | $6.16 | $6.16 |
| April 2019 | $6.16 | $61.60 |
| March 2019 | $6.11 | $61.10 |
| February 2019 | $6.11 | $61.10 |
| January 2019 | $6.11 | $61.10 |
| December 2018 | $6.11 | $61.10 |
| November 2018 | $6.11 | $61.10 |
| October 2018 | $6.11 | $61.10 |
| September 2018 | $6.11 | $61.10 |
| August 2018 | $6.20 | $61.95 |
| July 2018 | $6.20 | $61.95 |
| June 2018 | $6.86 | $68.58 |
| May 2018 | $6.86 | $68.58 |
| April 2018 | $6.86 | $68.58 |
| March 2018 | $6.86 | $68.58 |
| February 2018 | $6.86 | $68.58 |
| January 2018 | $6.86 | $68.58 |
| December 2017 | $6.86 | $68.58 |
| November 2017 | $6.86 | $68.58 |
| October 2017 | $5.92 | $59.25 |
| September 2017 | $4.76 | $47.65 |
| August 2017 | $4.76 | $47.65 |
| July 2017 | $3.27 | $32.74 |
| June 2017 | $3.27 | $32.74 |
| May 2017 | $3.27 | $32.74 |
| April 2017 | $3.27 | $32.74 |
| March 2017 | $3.27 | $32.74 |
| February 2017 | $3.27 | $32.74 |
| January 2017 | $3.27 | $32.74 |
| December 2016 | $3.27 | $32.74 |
| November 2016 | $3.27 | $32.74 |
| October 2016 | $3.27 | $32.74 |
| September 2016 | $3.27 | $32.74 |
| August 2016 | $3.27 | $32.74 |
| July 2016 | $3.27 | $32.74 |
| June 2016 | $3.27 | $32.74 |
| May 2016 | $3.27 | $32.74 |
| April 2016 | $3.27 | $32.74 |
| March 2016 | $3.27 | $32.74 |
| February 2016 | $4.30 | $42.95 |
| January 2016 | $4.30 | $42.95 |
| December 2015 | $4.30 | $42.95 |
| November 2015 | $4.24 | $42.43 |
| October 2015 | $4.24 | $42.43 |
| September 2015 | $2.70 | $27.05 |
| August 2015 | $2.70 | $27.05 |
| July 2015 | $2.70 | $27.05 |
| June 2015 | $2.84 | $28.38 |
| May 2015 | $2.30 | $23 |
| April 2015 | $2.30 | $23 |
| March 2015 | $1.40 | $13.95 |
| February 2015 | $1.40 | $13.95 |
| January 2015 | $1.40 | $13.95 |
| December 2014 | $1.40 | $13.95 |
| November 2014 | $1.40 | $13.95 |
| October 2014 | $1.40 | $13.95 |
| September 2014 | $1.40 | $13.95 |
| August 2014 | $1.40 | $13.95 |
| July 2014 | $1.40 | $13.95 |
| June 2014 | $1.40 | $13.95 |
| May 2014 | $1.40 | $13.95 |
| April 2014 | $1.40 | $13.95 |
| March 2014 | $1.45 | $14.48 |
| February 2014 | $0.84 | $8.44 |
| January 2014 | $0.84 | $8.44 |
| December 2013 | $0.84 | $8.44 |
| November 2013 | $0.84 | $8.44 |
| October 2013 | $0.84 | $8.44 |
| September 2013 | $0.84 | $8.44 |
| August 2013 | $0.84 | $8.44 |
| July 2013 | $0.84 | $8.44 |
| June 2013 | $0.84 | $8.44 |
| May 2013 | $0.68 | $6.81 |
| April 2013 | $0.68 | $6.81 |
| March 2013 | $0.68 | $6.81 |
| February 2013 | $0.68 | $6.81 |
| January 2013 | $0.68 | $6.81 |
| December 2012 | $0.68 | $6.81 |
| November 2012 | $0.73 | $7.29 |
| October 2012 | $0.71 | $7.11 |
| September 2012 | $0.70 | $6.95 |
| August 2012 | $0.60 | $6.05 |
| July 2012 | $0.60 | $6.05 |
| June 2012 | $0.60 | $6.05 |
| May 2012 | $0.49 | $4.87 |
| April 2012 | $0.49 | $4.87 |
| March 2012 | $0.49 | $4.87 |
| February 2012 | $0.49 | $4.87 |
| January 2012 | $0.49 | $4.87 |
| December 2011 | $0.49 | $4.87 |
| November 2011 | $0.44 | $4.44 |
| October 2011 | $0.44 | $4.44 |
| September 2011 | $0.65 | $6.48 |
| August 2011 | $0.65 | $6.48 |
| July 2011 | $0.65 | $6.48 |
| June 2011 | $0.65 | $6.48 |
| May 2011 | $0.65 | $6.48 |
| April 2011 | $0.65 | $6.48 |
| March 2011 | $0.68 | $6.80 |
| February 2011 | $0.80 | $8 |
| January 2011 | $0.80 | $8 |
| December 2010 | $0.64 | $6.35 |
| November 2010 | $0.64 | $6.35 |
| October 2010 | $0.64 | $6.35 |
| September 2010 | $0.64 | $6.35 |
| August 2010 | $0.64 | $6.35 |
| July 2010 | $0.31 | $3.10 |
| June 2010 | $0.31 | $3.10 |
| May 2010 | $0.31 | $3.10 |
| April 2010 | $0.31 | $3.10 |
| March 2010 | $0.31 | $3.10 |
| February 2010 | $0.31 | $3.10 |
| January 2010 | $0.31 | $3.10 |
| December 2009 | $0.31 | $3.10 |
HMDCF
Price: $2.16
52 week price:
Earnings Per Share: 0.53 USD
P/E Ratio: 5.32
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.9 billion