HEMISPHERE ENERGY CORPORATION - Price History
Monthly price history for HMENF (HEMISPHERE ENERGY CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.23 | $1.23 |
| April 2024 | $1.24 | $1.24 |
| March 2024 | $1.21 | $1.21 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $0.96 | $0.98 |
| December 2023 | $0.95 | $0.97 |
| November 2023 | $0.90 | $0.95 |
| October 2023 | $0.90 | $0.95 |
| September 2023 | $0.89 | $0.96 |
| August 2023 | $0.88 | $0.95 |
| July 2023 | $0.88 | $0.98 |
| June 2023 | $0.82 | $0.92 |
| May 2023 | $0.83 | $0.92 |
| April 2023 | $0.83 | $0.95 |
| March 2023 | $0.83 | $0.95 |
| February 2023 | $0.88 | $1.01 |
| January 2023 | $0.86 | $1.02 |
| December 2022 | $0.82 | $0.97 |
| November 2022 | $0.88 | $1.04 |
| October 2022 | $0.91 | $1.10 |
| September 2022 | $0.83 | $1 |
| August 2022 | $0.99 | $1.19 |
| July 2022 | $1.02 | $1.25 |
| June 2022 | $0.98 | $1.20 |
| May 2022 | $1.04 | $1.30 |
| April 2022 | $0.92 | $1.15 |
| March 2022 | $0.99 | $1.24 |
| February 2022 | $0.84 | $1.05 |
| January 2022 | $0.67 | $0.84 |
| December 2021 | $0.61 | $0.77 |
| November 2021 | $0.61 | $0.76 |
| October 2021 | $0.59 | $0.73 |
| September 2021 | $0.53 | $0.67 |
| August 2021 | $0.55 | $0.69 |
| July 2021 | $0.58 | $0.73 |
| June 2021 | $0.58 | $0.73 |
| May 2021 | $0.37 | $0.46 |
| April 2021 | $0.33 | $0.41 |
| March 2021 | $0.27 | $0.34 |
| February 2021 | $0.25 | $0.31 |
| January 2021 | $0.14 | $0.18 |
| December 2020 | $0.13 | $0.16 |
| November 2020 | $0.08 | $0.10 |
| October 2020 | $0.07 | $0.08 |
| September 2020 | $0.07 | $0.09 |
| August 2020 | $0.08 | $0.10 |
| July 2020 | $0.07 | $0.08 |
| June 2020 | $0.06 | $0.08 |
| May 2020 | $0.06 | $0.08 |
| April 2020 | $0.05 | $0.06 |
| March 2020 | $0.04 | $0.05 |
| February 2020 | $0.10 | $0.12 |
| January 2020 | $0.10 | $0.12 |
| December 2019 | $0.13 | $0.16 |
| November 2019 | $0.10 | $0.12 |
| October 2019 | $0.09 | $0.12 |
| September 2019 | $0.10 | $0.13 |
| August 2019 | $0.07 | $0.08 |
| July 2019 | $0.08 | $0.09 |
| June 2019 | $0.08 | $0.10 |
| May 2019 | $0.07 | $0.09 |
| April 2019 | $0.08 | $0.11 |
| March 2019 | $0.09 | $0.11 |
| February 2019 | $0.08 | $0.10 |
| January 2019 | $0.06 | $0.08 |
| December 2018 | $0.06 | $0.07 |
| November 2018 | $0.10 | $0.13 |
| October 2018 | $0.09 | $0.11 |
| September 2018 | $0.14 | $0.17 |
| August 2018 | $0.15 | $0.19 |
| July 2018 | $0.15 | $0.19 |
| June 2018 | $0.16 | $0.20 |
| May 2018 | $0.17 | $0.21 |
| April 2018 | $0.11 | $0.14 |
| March 2018 | $0.12 | $0.16 |
| February 2018 | $0.13 | $0.16 |
| January 2018 | $0.15 | $0.19 |
| December 2017 | $0.15 | $0.18 |
| November 2017 | $0.19 | $0.24 |
| October 2017 | $0.16 | $0.20 |
| September 2017 | $0.16 | $0.20 |
| August 2017 | $0.12 | $0.15 |
| July 2017 | $0.12 | $0.16 |
| June 2017 | $0.12 | $0.15 |
| May 2017 | $0.11 | $0.14 |
| April 2017 | $0.13 | $0.16 |
| March 2017 | $0.14 | $0.17 |
| February 2017 | $0.19 | $0.24 |
| January 2017 | $0.10 | $0.12 |
| December 2016 | $0.10 | $0.12 |
| November 2016 | $0.08 | $0.09 |
| October 2016 | $0.12 | $0.15 |
| September 2016 | $0.11 | $0.14 |
| August 2016 | $0.11 | $0.13 |
| July 2016 | $0.11 | $0.14 |
| June 2016 | $0.13 | $0.16 |
| May 2016 | $0.10 | $0.13 |
| April 2016 | $0.09 | $0.12 |
| March 2016 | $0.08 | $0.10 |
| February 2016 | $0.08 | $0.09 |
| January 2016 | $0.05 | $0.06 |
| December 2015 | $0.06 | $0.08 |
| November 2015 | $0.09 | $0.12 |
| October 2015 | $0.07 | $0.09 |
| September 2015 | $0.11 | $0.13 |
| August 2015 | $0.10 | $0.13 |
| July 2015 | $0.15 | $0.19 |
| June 2015 | $0.18 | $0.23 |
| May 2015 | $0.23 | $0.27 |
| April 2015 | $0.22 | $0.27 |
| March 2015 | $0.23 | $0.28 |
HMENF
Price: $1.23
Dividend Yield: 0.08%
Forward Dividend Yield: 12.15%
Payout Ratio: 88.24%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 5.87
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 121.8 million
Average Dividend Frequency: 6
Years Paying Dividends: 3