Houghton Mifflin Harcourt Company - Price History
Stock symbol HMHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMHC (Houghton Mifflin Harcourt Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.03 | $21.03 |
| June 2023 | $21.03 | $21.03 |
| May 2023 | $21.03 | $21.03 |
| April 2023 | $21.03 | $21.03 |
| March 2023 | $21.03 | $21.03 |
| February 2023 | $21.03 | $21.03 |
| January 2023 | $21.03 | $21.03 |
| December 2022 | $21.03 | $21.03 |
| November 2022 | $21.03 | $21.03 |
| October 2022 | $21.03 | $21.03 |
| September 2022 | $21.03 | $21.03 |
| August 2022 | $21.03 | $21.03 |
| July 2022 | $21.03 | $21.03 |
| June 2022 | $21.03 | $21.03 |
| May 2022 | $21.03 | $21.03 |
| April 2022 | $21.03 | $21.03 |
| March 2022 | $21.01 | $21.01 |
| February 2022 | $20.91 | $20.91 |
| January 2022 | $18.01 | $18.01 |
| December 2021 | $16.10 | $16.10 |
| November 2021 | $15.56 | $15.56 |
| October 2021 | $14.19 | $14.19 |
| September 2021 | $13.43 | $13.43 |
| August 2021 | $13.47 | $13.47 |
| July 2021 | $11.32 | $11.32 |
| June 2021 | $11.04 | $11.04 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $9.08 | $9.08 |
| March 2021 | $7.62 | $7.62 |
| February 2021 | $6.10 | $6.10 |
| January 2021 | $4.93 | $4.93 |
| December 2020 | $3.33 | $3.33 |
| November 2020 | $3.01 | $3.01 |
| October 2020 | $2.61 | $2.61 |
| September 2020 | $1.73 | $1.73 |
| August 2020 | $2.26 | $2.26 |
| July 2020 | $2.96 | $2.96 |
| June 2020 | $1.81 | $1.81 |
| May 2020 | $1.53 | $1.53 |
| April 2020 | $1.60 | $1.60 |
| March 2020 | $1.88 | $1.88 |
| February 2020 | $5.47 | $5.47 |
| January 2020 | $5.52 | $5.52 |
| December 2019 | $6.25 | $6.25 |
| November 2019 | $5.87 | $5.87 |
| October 2019 | $6.46 | $6.46 |
| September 2019 | $5.33 | $5.33 |
| August 2019 | $5.95 | $5.95 |
| July 2019 | $5.85 | $5.85 |
| June 2019 | $5.76 | $5.76 |
| May 2019 | $5.64 | $5.64 |
| April 2019 | $7.13 | $7.13 |
| March 2019 | $7.27 | $7.27 |
| February 2019 | $7.91 | $7.91 |
| January 2019 | $10.47 | $10.47 |
| December 2018 | $8.86 | $8.86 |
| November 2018 | $9.95 | $9.95 |
| October 2018 | $6.70 | $6.70 |
| September 2018 | $7 | $7 |
| August 2018 | $6.45 | $6.45 |
| July 2018 | $6.35 | $6.35 |
| June 2018 | $7.65 | $7.65 |
| May 2018 | $6.80 | $6.80 |
| April 2018 | $6.80 | $6.80 |
| March 2018 | $6.95 | $6.95 |
| February 2018 | $6.80 | $6.80 |
| January 2018 | $8.40 | $8.40 |
| December 2017 | $9.30 | $9.30 |
| November 2017 | $9.75 | $9.75 |
| October 2017 | $9.90 | $9.90 |
| September 2017 | $12.05 | $12.05 |
| August 2017 | $10.20 | $10.20 |
| July 2017 | $11.95 | $11.95 |
| June 2017 | $12.30 | $12.30 |
| May 2017 | $12.35 | $12.35 |
| April 2017 | $11.50 | $11.50 |
| March 2017 | $10.15 | $10.15 |
| February 2017 | $11.05 | $11.05 |
| January 2017 | $11.30 | $11.30 |
| December 2016 | $10.85 | $10.85 |
| November 2016 | $11.05 | $11.05 |
| October 2016 | $12.65 | $12.65 |
| September 2016 | $13.41 | $13.41 |
| August 2016 | $15.95 | $15.95 |
| July 2016 | $16.95 | $16.95 |
| June 2016 | $15.63 | $15.63 |
| May 2016 | $17.20 | $17.20 |
| April 2016 | $20.51 | $20.51 |
| March 2016 | $19.94 | $19.94 |
| February 2016 | $18.81 | $18.81 |
| January 2016 | $17.84 | $17.84 |
| December 2015 | $21.78 | $21.78 |
| November 2015 | $19.76 | $19.76 |
| October 2015 | $19.59 | $19.59 |
| September 2015 | $20.31 | $20.31 |
| August 2015 | $22.58 | $22.58 |
| July 2015 | $26.13 | $26.13 |
| June 2015 | $25.20 | $25.20 |
| May 2015 | $26.38 | $26.38 |
| April 2015 | $22.86 | $22.86 |
| March 2015 | $23.48 | $23.48 |
| February 2015 | $19.78 | $19.78 |
| January 2015 | $19.68 | $19.68 |
| December 2014 | $20.71 | $20.71 |
| November 2014 | $19.22 | $19.22 |
| October 2014 | $20.01 | $20.01 |
| September 2014 | $19.44 | $19.44 |
| August 2014 | $19.20 | $19.20 |
| July 2014 | $17.51 | $17.51 |
| June 2014 | $19.16 | $19.16 |
| May 2014 | $18.22 | $18.22 |
| April 2014 | $20.43 | $20.43 |
| March 2014 | $20.33 | $20.33 |
| February 2014 | $20.32 | $20.32 |
| January 2014 | $19.24 | $19.24 |
| December 2013 | $16.96 | $16.96 |
| November 2013 | $17.38 | $17.38 |
HMHC
Price: $21.03
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -0.66
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 544258
Ebitda: 161.1 millionMarket Capitalization: 2.1 billion