Hoegh LNG Partners LP 8.75% Ser - Price History
Stock symbol HMLP-PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMLP-PA (Hoegh LNG Partners LP 8.75% Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.99 | $17.99 |
| June 2023 | $17.99 | $17.99 |
| May 2023 | $17.99 | $17.99 |
| April 2023 | $17.99 | $17.99 |
| March 2023 | $17.99 | $17.99 |
| February 2023 | $17.15 | $17.15 |
| January 2023 | $16.29 | $16.80 |
| December 2022 | $19.28 | $19.89 |
| November 2022 | $20.84 | $20.84 |
| October 2022 | $22.10 | $22.10 |
| September 2022 | $19.28 | $19.89 |
| August 2022 | $22.03 | $22.72 |
| July 2022 | $22.75 | $24 |
| June 2022 | $20.62 | $21.76 |
| May 2022 | $22.75 | $24 |
| April 2022 | $22.28 | $24.05 |
| March 2022 | $21.89 | $23.63 |
| February 2022 | $21.35 | $23.05 |
| January 2022 | $21.53 | $23.80 |
| December 2021 | $19.23 | $21.25 |
| November 2021 | $19.40 | $21.44 |
| October 2021 | $20.49 | $23.20 |
| September 2021 | $19.23 | $21.77 |
| August 2021 | $18.24 | $20.65 |
| July 2021 | $18.22 | $21.16 |
| June 2021 | $22.99 | $26.69 |
| May 2021 | $22.58 | $26.22 |
| April 2021 | $22.58 | $26.76 |
| March 2021 | $22.61 | $26.80 |
| February 2021 | $22.27 | $26.39 |
| January 2021 | $20.65 | $25 |
| December 2020 | $21.87 | $26.48 |
| November 2020 | $20.73 | $25.10 |
| October 2020 | $19.29 | $23.88 |
| September 2020 | $18.98 | $23.50 |
| August 2020 | $19.30 | $23.90 |
| July 2020 | $18.63 | $23.61 |
| June 2020 | $18.40 | $23.32 |
| May 2020 | $18.44 | $23.37 |
| April 2020 | $18.27 | $23.71 |
| March 2020 | $13.68 | $17.75 |
| February 2020 | $19.19 | $24.90 |
| January 2020 | $20.33 | $26.93 |
| December 2019 | $19.71 | $26.11 |
| November 2019 | $20 | $26.50 |
| October 2019 | $19.93 | $26.95 |
| September 2019 | $20.01 | $27.06 |
| August 2019 | $19.57 | $26.46 |
| July 2019 | $19.51 | $26.93 |
| June 2019 | $18.41 | $25.41 |
| May 2019 | $18.47 | $25.50 |
| April 2019 | $18.72 | $26.39 |
| March 2019 | $18.31 | $25.82 |
| February 2019 | $17.98 | $25.35 |
| January 2019 | $17.64 | $25.42 |
| December 2018 | $16.78 | $24.19 |
| November 2018 | $17.49 | $25.20 |
| October 2018 | $17.33 | $25.52 |
| September 2018 | $17.45 | $25.70 |
| August 2018 | $17.61 | $25.93 |
| July 2018 | $17.13 | $25.77 |
| June 2018 | $16.95 | $25.50 |
| May 2018 | $16.89 | $25.40 |
| April 2018 | $16.79 | $25.80 |
| March 2018 | $16.91 | $25.98 |
| February 2018 | $16.79 | $25.80 |
| January 2018 | $17.01 | $26.95 |
| December 2017 | $16.99 | $26.91 |
| November 2017 | $16.34 | $25.89 |
| October 2017 | $16.24 | $25.73 |
HMLP-PA
Price: $17.99
52 week price:
Dividend Yield: 9.86%
5-year range yield:
Forward Dividend Yield: 6.11%
Dividend Per Share: 1.09 USD
P/E Ratio: 9.07
Exchange: NYQ
Volume: 189635
Market Capitalization: 427.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 6