Höegh LNG Partners LP - Price History
Monthly price history for HMLP (Höegh LNG Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.24 | $9.24 |
| June 2023 | $9.24 | $9.24 |
| May 2023 | $9.24 | $9.24 |
| April 2023 | $9.24 | $9.24 |
| March 2023 | $9.24 | $9.24 |
| February 2023 | $9.24 | $9.24 |
| January 2023 | $9.24 | $9.24 |
| December 2022 | $9.24 | $9.24 |
| November 2022 | $9.24 | $9.24 |
| October 2022 | $9.24 | $9.24 |
| September 2022 | $9.24 | $9.24 |
| August 2022 | $9.22 | $9.22 |
| July 2022 | $9.16 | $9.16 |
| June 2022 | $8.98 | $8.99 |
| May 2022 | $9.07 | $9.08 |
| April 2022 | $6.41 | $6.42 |
| March 2022 | $7.36 | $7.38 |
| February 2022 | $4.44 | $4.45 |
| January 2022 | $4.39 | $4.40 |
| December 2021 | $4.30 | $4.32 |
| November 2021 | $4.13 | $4.15 |
| October 2021 | $4.82 | $4.84 |
| September 2021 | $4.88 | $4.91 |
| August 2021 | $4.29 | $4.32 |
| July 2021 | $5.43 | $5.48 |
| June 2021 | $17.43 | $17.59 |
| May 2021 | $16.53 | $16.68 |
| April 2021 | $16.13 | $16.70 |
| March 2021 | $14.05 | $14.54 |
| February 2021 | $14.89 | $15.41 |
| January 2021 | $14.19 | $14.69 |
| December 2020 | $13.42 | $14.30 |
| November 2020 | $12.50 | $13.32 |
| October 2020 | $10.92 | $11.63 |
| September 2020 | $9.60 | $10.61 |
| August 2020 | $9.48 | $10.47 |
| July 2020 | $9.32 | $10.30 |
| June 2020 | $8.47 | $9.73 |
| May 2020 | $9.02 | $10.37 |
| April 2020 | $9.55 | $11.44 |
| March 2020 | $6.12 | $7.33 |
| February 2020 | $10.44 | $12.50 |
| January 2020 | $12.58 | $15.07 |
| December 2019 | $12.70 | $15.63 |
| November 2019 | $12.56 | $15.46 |
| October 2019 | $12.11 | $14.90 |
| September 2019 | $12.20 | $15.46 |
| August 2019 | $11.54 | $14.62 |
| July 2019 | $13.96 | $17.69 |
| June 2019 | $13.33 | $17.30 |
| May 2019 | $13.19 | $17.12 |
| April 2019 | $14.80 | $19.65 |
| March 2019 | $14.72 | $19.55 |
| February 2019 | $13.43 | $17.83 |
| January 2019 | $13.29 | $17.65 |
| December 2018 | $11.27 | $15.35 |
| November 2018 | $12.59 | $17.15 |
| October 2018 | $13.07 | $17.81 |
| September 2018 | $13.14 | $18.35 |
| August 2018 | $13.57 | $18.95 |
| July 2018 | $12.86 | $18.40 |
| June 2018 | $12.55 | $17.95 |
| May 2018 | $12.09 | $17.30 |
| April 2018 | $12.16 | $17.85 |
| March 2018 | $11.04 | $16.20 |
| February 2018 | $11.86 | $17.40 |
| January 2018 | $12.51 | $18.35 |
| December 2017 | $12.42 | $18.65 |
| November 2017 | $11.65 | $17.50 |
| October 2017 | $12.33 | $18.95 |
| September 2017 | $12.07 | $18.55 |
| August 2017 | $12.01 | $18.45 |
| July 2017 | $12.51 | $19.65 |
| June 2017 | $12.19 | $19.15 |
| May 2017 | $12.16 | $19.10 |
| April 2017 | $12.62 | $20.25 |
| March 2017 | $12.25 | $19.65 |
| February 2017 | $12.03 | $19.30 |
| January 2017 | $12.18 | $19.55 |
| December 2016 | $11.59 | $19 |
| November 2016 | $11.53 | $18.90 |
| October 2016 | $10.71 | $17.98 |
| September 2016 | $11.21 | $18.82 |
| August 2016 | $11.11 | $18.64 |
| July 2016 | $11.12 | $19.08 |
| June 2016 | $10.40 | $17.85 |
| May 2016 | $10.43 | $17.89 |
| April 2016 | $10.50 | $18.02 |
| March 2016 | $9.93 | $17.43 |
| February 2016 | $8.72 | $15.30 |
| January 2016 | $7.80 | $14.11 |
| December 2015 | $10.29 | $18.62 |
| November 2015 | $8.79 | $15.90 |
| October 2015 | $8.67 | $16.02 |
| September 2015 | $8.79 | $16.25 |
| August 2015 | $10.19 | $18.83 |
| July 2015 | $10.43 | $19.62 |
| June 2015 | $10.15 | $19.10 |
| May 2015 | $12.23 | $23 |
| April 2015 | $11.36 | $21.70 |
| March 2015 | $11.36 | $21.70 |
| February 2015 | $11.75 | $22.45 |
| January 2015 | $11.50 | $21.96 |
| December 2014 | $10.64 | $20.64 |
| November 2014 | $9.48 | $18.40 |
| October 2014 | $10.83 | $21.01 |
| September 2014 | $11.71 | $22.91 |
| August 2014 | $13.23 | $25.89 |
HMLP
Price: $9.24
Dividend Yield: 19.07%
Forward Dividend Yield: 0.11%
Payout Ratio: 0.78%
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 6.36
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 629899
Ebitda: 20.6 millionMarket Capitalization: 308.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 9