Global X Marijuana Life Sciences Index ETF ( HMLSF) - Price History
Monthly price history for HMLSF (Global X Marijuana Life Sciences Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5 | $5 |
| June 2026 | $5.06 | $5.06 |
| May 2026 | $5.35 | $5.35 |
| April 2026 | $5.46 | $5.46 |
| March 2026 | $5.15 | $5.15 |
| February 2026 | $5.49 | $5.51 |
| January 2026 | $5.65 | $5.67 |
| December 2025 | $4.98 | $5 |
| November 2025 | $5.64 | $5.68 |
| October 2025 | $6.26 | $6.30 |
| September 2025 | $6.88 | $6.93 |
| August 2025 | $6.04 | $6.10 |
| July 2025 | $5.13 | $5.18 |
| June 2025 | $4.73 | $4.78 |
| May 2025 | $4.76 | $4.82 |
| April 2025 | $4.69 | $4.75 |
| March 2025 | $5.09 | $5.16 |
| February 2025 | $5.67 | $5.77 |
| January 2025 | $5.94 | $6.04 |
| December 2024 | $6.04 | $6.15 |
| November 2024 | $7.06 | $7.25 |
| October 2024 | $7.43 | $7.63 |
| September 2024 | $7.31 | $7.51 |
| August 2024 | $7.27 | $7.59 |
| July 2024 | $7.55 | $7.88 |
| June 2024 | $6.95 | $7.25 |
| May 2024 | $6.64 | $7 |
| April 2024 | $7.76 | $8.18 |
| March 2024 | $7.89 | $8.32 |
| February 2024 | $6.48 | $6.83 |
| January 2024 | $6.21 | $6.55 |
| December 2023 | $6.65 | $7.01 |
| November 2023 | $6.03 | $6.36 |
| October 2023 | $5.56 | $5.86 |
| September 2023 | $6.50 | $6.86 |
| August 2023 | $6.57 | $7 |
| July 2023 | $6.52 | $6.95 |
| June 2023 | $6.06 | $6.46 |
| May 2023 | $6.18 | $6.66 |
| April 2023 | $6.74 | $7.26 |
| March 2023 | $7.20 | $7.75 |
| February 2023 | $8 | $8.69 |
| January 2023 | $8.65 | $9.39 |
| December 2022 | $7.98 | $8.66 |
| November 2022 | $9.69 | $10.60 |
| October 2022 | $9.23 | $10.10 |
| September 2022 | $8.14 | $8.90 |
| August 2022 | $8.86 | $9.80 |
| July 2022 | $10.12 | $11.20 |
| June 2022 | $9.83 | $10.88 |
| May 2022 | $11.93 | $13.24 |
| April 2022 | $13.26 | $14.72 |
| March 2022 | $17.73 | $19.68 |
| February 2022 | $15.21 | $16.88 |
| January 2022 | $15.64 | $17.36 |
| December 2021 | $18.12 | $20.12 |
| November 2021 | $19.75 | $21.92 |
| October 2021 | $21.44 | $23.80 |
| September 2021 | $22.09 | $24.52 |
| August 2021 | $25.30 | $28.08 |
| July 2021 | $27.06 | $30.04 |
| June 2021 | $30.59 | $33.96 |
| May 2021 | $30.57 | $34 |
| April 2021 | $31.57 | $35.12 |
| March 2021 | $35.06 | $39 |
| February 2021 | $36.14 | $40.32 |
| January 2021 | $31.55 | $35.20 |
| December 2020 | $22.12 | $24.68 |
| November 2020 | $24.72 | $27.64 |
| October 2020 | $16.06 | $17.96 |
| September 2020 | $15.31 | $17.12 |
| August 2020 | $18.06 | $20.56 |
| July 2020 | $18.62 | $21.20 |
| June 2020 | $17.46 | $19.88 |
| May 2020 | $18.76 | $21.96 |
| April 2020 | $15.92 | $18.64 |
| March 2020 | $14.52 | $17 |
| February 2020 | $18.03 | $22 |
| January 2020 | $21.94 | $26.76 |
| December 2019 | $21.97 | $26.80 |
| November 2019 | $21.99 | $27.68 |
| October 2019 | $25.11 | $31.60 |
| September 2019 | $28.47 | $35.84 |
| August 2019 | $33 | $42.40 |
| July 2019 | $38.29 | $49.20 |
| June 2019 | $43.39 | $55.76 |
| May 2019 | $42.45 | $55.16 |
| April 2019 | $48.94 | $63.60 |
| March 2019 | $49.75 | $64.64 |
| February 2019 | $50.91 | $67.32 |
| January 2019 | $47.16 | $62.36 |
| December 2018 | $31.79 | $42.04 |
| November 2018 | $38.94 | $52.56 |
| October 2018 | $41.64 | $56.20 |
| September 2018 | $55.72 | $75.20 |
| August 2018 | $48.01 | $65.32 |
| July 2018 | $36.51 | $49.68 |
| June 2018 | $40.13 | $54.60 |
| May 2018 | $39.62 | $54.64 |
| April 2018 | $37.06 | $51.12 |
| March 2018 | $38.40 | $52.96 |
| February 2018 | $39.87 | $55.88 |
| January 2018 | $46.80 | $65.60 |
| December 2017 | $43.06 | $60.36 |
| November 2017 | $31.12 | $43.84 |
| October 2017 | $22.97 | $32.36 |
| September 2017 | $21.38 | $30.12 |
| August 2017 | $19.12 | $27.60 |
| July 2017 | $20.75 | $29.96 |
| June 2017 | $18.09 | $26.12 |
| May 2017 | $19.04 | $27.48 |
| April 2017 | $20.45 | $29.52 |
HMLSF
Price: $5
Dividend Yield: 1.43%
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.06 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%