Global X Marijuana Life Sciences Index ETF ( HMLSF) - Price History
Monthly price history for HMLSF (Global X Marijuana Life Sciences Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.67 | $5.67 |
| September 2026 | $5.67 | $5.67 |
| August 2026 | $5.64 | $5.64 |
| July 2026 | $5 | $5 |
| June 2026 | $5.06 | $5.06 |
| May 2026 | $5.33 | $5.35 |
| April 2026 | $5.44 | $5.46 |
| March 2026 | $5.14 | $5.15 |
| February 2026 | $5.48 | $5.51 |
| January 2026 | $5.64 | $5.67 |
| December 2025 | $4.97 | $5 |
| November 2025 | $5.63 | $5.68 |
| October 2025 | $6.24 | $6.30 |
| September 2025 | $6.86 | $6.93 |
| August 2025 | $6.02 | $6.10 |
| July 2025 | $5.11 | $5.18 |
| June 2025 | $4.72 | $4.78 |
| May 2025 | $4.74 | $4.82 |
| April 2025 | $4.67 | $4.75 |
| March 2025 | $5.08 | $5.16 |
| February 2025 | $5.65 | $5.77 |
| January 2025 | $5.92 | $6.04 |
| December 2024 | $6.03 | $6.15 |
| November 2024 | $7.04 | $7.25 |
| October 2024 | $7.41 | $7.63 |
| September 2024 | $7.29 | $7.51 |
| August 2024 | $7.25 | $7.59 |
| July 2024 | $7.53 | $7.88 |
| June 2024 | $6.92 | $7.25 |
| May 2024 | $6.62 | $7 |
| April 2024 | $7.73 | $8.18 |
| March 2024 | $7.86 | $8.32 |
| February 2024 | $6.46 | $6.83 |
| January 2024 | $6.19 | $6.55 |
| December 2023 | $6.63 | $7.01 |
| November 2023 | $6.01 | $6.36 |
| October 2023 | $5.54 | $5.86 |
| September 2023 | $6.48 | $6.86 |
| August 2023 | $6.55 | $7 |
| July 2023 | $6.50 | $6.95 |
| June 2023 | $6.05 | $6.46 |
| May 2023 | $6.16 | $6.66 |
| April 2023 | $6.72 | $7.26 |
| March 2023 | $7.17 | $7.75 |
| February 2023 | $7.98 | $8.69 |
| January 2023 | $8.62 | $9.39 |
| December 2022 | $7.95 | $8.66 |
| November 2022 | $9.66 | $10.60 |
| October 2022 | $9.20 | $10.10 |
| September 2022 | $8.11 | $8.90 |
| August 2022 | $8.83 | $9.80 |
| July 2022 | $10.09 | $11.20 |
| June 2022 | $9.80 | $10.88 |
| May 2022 | $11.89 | $13.24 |
| April 2022 | $13.22 | $14.72 |
| March 2022 | $17.68 | $19.68 |
| February 2022 | $15.16 | $16.88 |
| January 2022 | $15.59 | $17.36 |
| December 2021 | $18.07 | $20.12 |
| November 2021 | $19.69 | $21.92 |
| October 2021 | $21.38 | $23.80 |
| September 2021 | $22.02 | $24.52 |
| August 2021 | $25.22 | $28.08 |
| July 2021 | $26.98 | $30.04 |
| June 2021 | $30.50 | $33.96 |
| May 2021 | $30.48 | $34 |
| April 2021 | $31.48 | $35.12 |
| March 2021 | $34.96 | $39 |
| February 2021 | $36.04 | $40.32 |
| January 2021 | $31.46 | $35.20 |
| December 2020 | $22.06 | $24.68 |
| November 2020 | $24.65 | $27.64 |
| October 2020 | $16.02 | $17.96 |
| September 2020 | $15.27 | $17.12 |
| August 2020 | $18 | $20.56 |
| July 2020 | $18.56 | $21.20 |
| June 2020 | $17.41 | $19.88 |
| May 2020 | $18.71 | $21.96 |
| April 2020 | $15.88 | $18.64 |
| March 2020 | $14.48 | $17 |
| February 2020 | $17.98 | $22 |
| January 2020 | $21.87 | $26.76 |
| December 2019 | $21.90 | $26.80 |
| November 2019 | $21.93 | $27.68 |
| October 2019 | $25.03 | $31.60 |
| September 2019 | $28.39 | $35.84 |
| August 2019 | $32.90 | $42.40 |
| July 2019 | $38.17 | $49.20 |
| June 2019 | $43.26 | $55.76 |
| May 2019 | $42.32 | $55.16 |
| April 2019 | $48.80 | $63.60 |
| March 2019 | $49.60 | $64.64 |
| February 2019 | $50.76 | $67.32 |
| January 2019 | $47.02 | $62.36 |
| December 2018 | $31.70 | $42.04 |
| November 2018 | $38.83 | $52.56 |
| October 2018 | $41.52 | $56.20 |
| September 2018 | $55.55 | $75.20 |
| August 2018 | $47.86 | $65.32 |
| July 2018 | $36.40 | $49.68 |
| June 2018 | $40.01 | $54.60 |
| May 2018 | $39.50 | $54.64 |
| April 2018 | $36.95 | $51.12 |
| March 2018 | $38.28 | $52.96 |
| February 2018 | $39.75 | $55.88 |
| January 2018 | $46.66 | $65.60 |
| December 2017 | $42.94 | $60.36 |
| November 2017 | $31.02 | $43.84 |
| October 2017 | $22.90 | $32.36 |
| September 2017 | $21.32 | $30.12 |
| August 2017 | $19.06 | $27.60 |
| July 2017 | $20.69 | $29.96 |
| June 2017 | $18.04 | $26.12 |
| May 2017 | $18.98 | $27.48 |
| April 2017 | $20.39 | $29.52 |
HMLSF
Price: $5.67
Dividend Yield: 1.29%
Forward Dividend Yield: 4.26%
Dividend Per Share: 0.24 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 33.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%