Horace Mann Educators Corp. stock price and dividend history
The current dividend payout for stock Horace Mann Educators Corp. (HMN) as of July 14, 2020 is 1.15 USD. The current dividend yield for HMN as of July 14, 2020 is 3.22%. Average dividend growth rate for stock Horace Mann Educators Corp. (HMN) for past three years is 2.79%.
Dividend history for stock HMN (Horace Mann Educators Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Horace Mann Educators Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-15 | 2020-06-30 | 0.300 USD | 35.81 USD | 35.81 USD |
| 2020-03-16 | 2020-03-31 | 0.300 USD
(4.17%) |
32.95 USD | 33.22 USD |
| 2019-12-13 | 2019-12-31 | 0.288 USD | 43.25 USD | 43.95 USD |
| 2019-09-13 | 2019-09-30 | 0.288 USD
(0.17%) |
46.47 USD | 47.53 USD |
| 2019-06-13 | 2019-06-28 | 0.288 USD | 39.75 USD | 40.90 USD |
| 2019-03-15 | 2019-03-29 | 0.288 USD
(0.88%) |
36.16 USD | 37.47 USD |
| 2018-12-14 | 2018-12-31 | 0.285 USD | 36.08 USD | 37.68 USD |
| 2018-09-13 | 2018-09-28 | 0.285 USD | 43.67 USD | 45.95 USD |
| 2018-06-13 | 2018-06-29 | 0.285 USD | 41.94 USD | 44.40 USD |
| 2018-03-16 | 2018-03-30 | 0.285 USD
(3.64%) |
41.76 USD | 44.50 USD |
| 2017-12-15 | 2017-12-29 | 0.275 USD | 40.70 USD | 43.65 USD |
| 2017-09-14 | 2017-09-29 | 0.275 USD | 34.23 USD | 36.95 USD |
| 2017-06-12 | 2017-06-30 | 0.275 USD | 36.19 USD | 39.35 USD |
| 2017-03-16 | 2017-03-31 | 0.275 USD
(3.77%) |
37.86 USD | 41.45 USD |
| 2016-12-15 | 2016-12-30 | 0.265 USD | 38.93 USD | 42.90 USD |
| 2016-09-13 | 2016-09-30 | 0.265 USD | 31.32 USD | 34.73 USD |
| 2016-06-09 | 2016-06-30 | 0.265 USD | 30.23 USD | 33.78 USD |
| 2016-03-17 | 2016-03-31 | 0.265 USD
(6%) |
28.49 USD | 32.08 USD |
| 2015-12-17 | 2015-12-31 | 0.250 USD | 29.29 USD | 33.26 USD |
| 2015-09-14 | 2015-09-30 | 0.250 USD | 29.00 USD | 33.18 USD |
| 2015-06-10 | 2015-06-30 | 0.250 USD | 30.46 USD | 35.11 USD |
| 2015-03-12 | 2015-03-31 | 0.250 USD
(8.70%) |
28.81 USD | 33.45 USD |
| 2014-12-18 | 2014-12-31 | 0.230 USD | 27.31 USD | 31.95 USD |
| 2014-09-12 | 2014-09-30 | 0.230 USD | 24.71 USD | 29.12 USD |
| 2014-06-11 | 2014-06-30 | 0.230 USD | 25.85 USD | 30.70 USD |
| 2014-03-13 | 2014-03-31 | 0.230 USD
(17.95%) |
23.98 USD | 28.69 USD |
| 2013-12-19 | 2013-12-31 | 0.195 USD | 25.17 USD | 30.35 USD |
| 2013-09-13 | 2013-09-30 | 0.195 USD | 22.47 USD | 27.27 USD |
| 2013-06-06 | 2013-06-28 | 0.195 USD | 20.06 USD | 24.52 USD |
| 2013-03-14 | 2013-03-29 | 0.195 USD
(21.88%) |
17.02 USD | 20.98 USD |
| 2012-12-13 | 2012-12-31 | 0.160 USD
(23.08%) |
15.63 USD | 19.45 USD |
| 2012-09-13 | 2012-09-28 | 0.130 USD | 14.61 USD | 18.32 USD |
| 2012-06-07 | 2012-06-29 | 0.130 USD | 13.51 USD | 17.07 USD |
| 2012-03-15 | 2012-03-30 | 0.130 USD | 13.98 USD | 17.79 USD |
| 2011-12-15 | 2011-12-30 | 0.130 USD
(18.18%) |
10.28 USD | 13.18 USD |
| 2011-09-15 | 2011-09-30 | 0.110 USD | 9.67 USD | 12.52 USD |
| 2011-06-09 | 2011-06-30 | 0.110 USD | 11.66 USD | 15.24 USD |
| 2011-03-17 | 2011-03-31 | 0.110 USD | 12.47 USD | 16.41 USD |
| 2010-12-16 | 2010-12-31 | 0.110 USD
(37.50%) |
13.42 USD | 17.78 USD |
| 2010-09-16 | 2010-09-30 | 0.080 USD | 13.00 USD | 17.34 USD |
| 2010-06-10 | 2010-06-30 | 0.080 USD | 11.50 USD | 15.40 USD |
| 2010-03-11 | 2010-03-31 | 0.080 USD | 10.46 USD | 14.09 USD |
| 2009-12-17 | 2009-12-31 | 0.080 USD
(52.38%) |
9.19 USD | 12.45 USD |
| 2009-09-17 | 2009-09-30 | 0.053 USD | 10.56 USD | 14.40 USD |
| 2009-06-10 | 2009-06-30 | 0.053 USD | 6.89 USD | 9.42 USD |
| 2009-03-12 | 2009-03-31 | 0.053 USD | 5.29 USD | 7.27 USD |
| 2008-12-18 | 2008-12-31 | 0.053 USD
(-50%) |
6.55 USD | 9.07 USD |
| 2008-09-18 | 2008-09-30 | 0.105 USD | 9.72 USD | 13.55 USD |
| 2008-06-11 | 2008-06-30 | 0.105 USD | 11.53 USD | 16.19 USD |
| 2008-03-13 | 2008-03-31 | 0.105 USD | 12.33 USD | 17.43 USD |
| 2007-12-19 | 2007-12-31 | 0.105 USD | 13.48 USD | 19.16 USD |
| 2007-09-19 | 2007-09-28 | 0.105 USD | 14.23 USD | 20.35 USD |
| 2007-06-13 | 2007-06-29 | 0.105 USD | 14.75 USD | 21.20 USD |
| 2007-03-14 | 2007-03-30 | 0.105 USD | 13.92 USD | 20.11 USD |
| 2006-12-14 | 2006-12-29 | 0.105 USD | 14.07 USD | 20.43 USD |
| 2006-09-20 | 2006-09-29 | 0.105 USD | 13.33 USD | 19.46 USD |
| 2006-06-13 | 2006-06-30 | 0.105 USD | 11.18 USD | 16.40 USD |
| 2006-03-16 | 2006-03-30 | 0.105 USD | 12.55 USD | 18.54 USD |
| 2005-12-21 | 2005-12-30 | 0.105 USD | 12.36 USD | 18.35 USD |
| 2005-09-21 | 2005-09-30 | 0.105 USD | 13.07 USD | 19.52 USD |
| 2005-06-13 | 2005-06-30 | 0.105 USD | 11.90 USD | 17.87 USD |
| 2005-03-16 | 2005-03-30 | 0.105 USD | 12.18 USD | 18.40 USD |
| 2004-12-16 | 2004-12-30 | 0.105 USD | 12.33 USD | 18.73 USD |
| 2004-09-22 | 2004-09-30 | 0.105 USD | 11.01 USD | 16.82 USD |
| 2004-06-14 | 2004-06-30 | 0.105 USD | 10.80 USD | 16.60 USD |
| 2004-03-11 | 2004-03-30 | 0.105 USD | 9.95 USD | 15.38 USD |
| 2003-12-04 | 2003-12-15 | 0.105 USD | 8.75 USD | 13.63 USD |
| 2003-09-02 | 2003-09-15 | 0.105 USD | 9.81 USD | 15.39 USD |
| 2003-06-05 | 2003-06-16 | 0.105 USD | 9.93 USD | 15.69 USD |
| 2003-03-06 | 2003-03-17 | 0.105 USD | 8.24 USD | 13.11 USD |
| 2002-12-04 | 2002-12-16 | 0.105 USD | 9.80 USD | 15.71 USD |
| 2002-09-05 | 2002-09-16 | 0.105 USD | 9.87 USD | 15.94 USD |
| 2002-05-29 | 2002-06-17 | 0.105 USD | 12.44 USD | 20.22 USD |
| 2002-02-26 | 2002-03-15 | 0.105 USD | 13.62 USD | 22.25 USD |
| 2001-12-06 | 2001-12-17 | 0.105 USD | 11.95 USD | 19.60 USD |
| 2001-08-29 | 2001-09-17 | 0.105 USD | 12.02 USD | 19.83 USD |
| 2001-05-29 | 2001-06-15 | 0.105 USD | 12.67 USD | 21.01 USD |
| 2001-02-26 | 2001-03-15 | 0.105 USD | 9.77 USD | 16.29 USD |
| 2000-12-07 | 2000-12-15 | 0.105 USD | 10.91 USD | 18.31 USD |
| 2000-08-31 | 2000-09-15 | 0.105 USD | 9.03 USD | 15.25 USD |
| 2000-06-01 | 2000-06-15 | 0.105 USD | 10.00 USD | 17.00 USD |
| 2000-03-02 | 2000-03-15 | 0.105 USD | 8.62 USD | 14.75 USD |
| 1999-11-26 | 1999-12-15 | 0.105 USD
(13.51%) |
12.92 USD | 22.25 USD |
| 1999-08-31 | 1999-09-15 | 0.093 USD | 17.41 USD | 30.13 USD |
| 1999-05-26 | 1999-06-15 | 0.093 USD | 14.87 USD | 25.81 USD |
| 1999-03-02 | 1999-03-15 | 0.093 USD | 13.77 USD | 24.00 USD |
| 1998-12-01 | 1998-12-15 | 0.093 USD
(15.63%) |
16.29 USD | 28.50 USD |
| 1998-08-27 | 1998-09-15 | 0.080 USD | 17.09 USD | 30.00 USD |
| 1998-05-28 | 1998-06-15 | 0.080 USD | 18.65 USD | 32.81 USD |
| 1998-02-26 | 1998-03-16 | 0.080 USD
(-50%) |
20.41 USD | 36.00 USD |
| 1997-11-25 | 1997-12-15 | 0.160 USD
(18.52%) |
15.69 USD | 27.75 USD |
| 1997-08-27 | 1997-09-15 | 0.135 USD | 15.38 USD | 27.34 USD |
| 1997-05-28 | 1997-06-16 | 0.135 USD | 13.29 USD | 23.75 USD |
| 1997-02-26 | 1997-03-17 | 0.135 USD
(22.73%) |
12.17 USD | 21.88 USD |
| 1996-11-26 | 1996-12-16 | 0.110 USD | 10.40 USD | 18.81 USD |
| 1996-08-28 | 1996-09-16 | 0.110 USD | 9.55 USD | 17.38 USD |
| 1996-05-29 | 1996-06-17 | 0.110 USD | 8.74 USD | 16.00 USD |
| 1996-02-29 | 1996-03-15 | 0.110 USD
(22.22%) |
8.92 USD | 16.44 USD |
| 1995-11-29 | 1995-12-15 | 0.090 USD | 7.78 USD | 14.44 USD |
| 1995-08-30 | 1995-09-15 | 0.090 USD | 7.29 USD | 13.63 USD |
| 1995-05-25 | 1995-06-15 | 0.090 USD | 5.82 USD | 10.94 USD |
| 1995-02-23 | 1995-03-15 | 0.090 USD
(23.29%) |
6.16 USD | 11.69 USD |
| 1994-11-25 | 1994-12-15 | 0.073 USD
(0.55%) |
5.30 USD | 10.13 USD |
| 1994-08-26 | 1994-09-15 | 0.073 USD | 6.85 USD | 13.19 USD |
| 1994-05-25 | 1994-06-15 | 0.073 USD | 6.98 USD | 13.50 USD |
| 1994-02-23 | 1994-03-15 | 0.073 USD
(21%) |
6.39 USD | 12.44 USD |
| 1993-11-24 | 1993-12-15 | 0.060 USD | 6.13 USD | 12.00 USD |
| 1993-08-26 | 1993-09-15 | 0.060 USD | 7.44 USD | 14.63 USD |
| 1993-05-25 | 1993-06-15 | 0.060 USD | 6.20 USD | 12.25 USD |
| 1993-02-23 | 1993-03-15 | 0.060 USD
(20%) |
6.93 USD | 13.75 USD |
| 1992-11-24 | 0.050 USD | 6.55 USD | 13.06 USD | |
| 1992-08-26 | 0.050 USD | 5.75 USD | 11.50 USD | |
| 1992-05-26 | 0.050 USD | 4.70 USD | 9.44 USD | |
| 1992-02-24 | 0.050 USD | 5.45 USD | 11.00 USD |
Horace Mann Educators Corp. Splits
| Date | Split Ratio |
|---|---|
| 1997-12-16 | 2 |
HMN
List: Contenders
Price: 37.30USD
52 week range price:
Dividend Yield: 3.22%
5-year range yield:
Payout Ratio: 28.14%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 4.09 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.99
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 155353
Ebitda: 100.6 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR3: 2.79%
DGR5: 4.61%
DGR10: 18.12%
DGR20: 7.16%