Horace Mann Educators Corp. stock price and dividend history

The current dividend payout for stock Horace Mann Educators Corp. (HMN) as of July 14, 2020 is 1.15 USD. The current dividend yield for HMN as of July 14, 2020 is 3.22%. Average dividend growth rate for stock Horace Mann Educators Corp. (HMN) for past three years is 2.79%.

Dividend history for stock HMN (Horace Mann Educators Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Horace Mann Educators Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-06-30 0.300 USD 35.81 USD 35.81 USD
2020-03-16 2020-03-31 0.300 USD
(4.17%)
32.95 USD 33.22 USD
2019-12-13 2019-12-31 0.288 USD 43.25 USD 43.95 USD
2019-09-13 2019-09-30 0.288 USD
(0.17%)
46.47 USD 47.53 USD
2019-06-13 2019-06-28 0.288 USD 39.75 USD 40.90 USD
2019-03-15 2019-03-29 0.288 USD
(0.88%)
36.16 USD 37.47 USD
2018-12-14 2018-12-31 0.285 USD 36.08 USD 37.68 USD
2018-09-13 2018-09-28 0.285 USD 43.67 USD 45.95 USD
2018-06-13 2018-06-29 0.285 USD 41.94 USD 44.40 USD
2018-03-16 2018-03-30 0.285 USD
(3.64%)
41.76 USD 44.50 USD
2017-12-15 2017-12-29 0.275 USD 40.70 USD 43.65 USD
2017-09-14 2017-09-29 0.275 USD 34.23 USD 36.95 USD
2017-06-12 2017-06-30 0.275 USD 36.19 USD 39.35 USD
2017-03-16 2017-03-31 0.275 USD
(3.77%)
37.86 USD 41.45 USD
2016-12-15 2016-12-30 0.265 USD 38.93 USD 42.90 USD
2016-09-13 2016-09-30 0.265 USD 31.32 USD 34.73 USD
2016-06-09 2016-06-30 0.265 USD 30.23 USD 33.78 USD
2016-03-17 2016-03-31 0.265 USD
(6%)
28.49 USD 32.08 USD
2015-12-17 2015-12-31 0.250 USD 29.29 USD 33.26 USD
2015-09-14 2015-09-30 0.250 USD 29.00 USD 33.18 USD
2015-06-10 2015-06-30 0.250 USD 30.46 USD 35.11 USD
2015-03-12 2015-03-31 0.250 USD
(8.70%)
28.81 USD 33.45 USD
2014-12-18 2014-12-31 0.230 USD 27.31 USD 31.95 USD
2014-09-12 2014-09-30 0.230 USD 24.71 USD 29.12 USD
2014-06-11 2014-06-30 0.230 USD 25.85 USD 30.70 USD
2014-03-13 2014-03-31 0.230 USD
(17.95%)
23.98 USD 28.69 USD
2013-12-19 2013-12-31 0.195 USD 25.17 USD 30.35 USD
2013-09-13 2013-09-30 0.195 USD 22.47 USD 27.27 USD
2013-06-06 2013-06-28 0.195 USD 20.06 USD 24.52 USD
2013-03-14 2013-03-29 0.195 USD
(21.88%)
17.02 USD 20.98 USD
2012-12-13 2012-12-31 0.160 USD
(23.08%)
15.63 USD 19.45 USD
2012-09-13 2012-09-28 0.130 USD 14.61 USD 18.32 USD
2012-06-07 2012-06-29 0.130 USD 13.51 USD 17.07 USD
2012-03-15 2012-03-30 0.130 USD 13.98 USD 17.79 USD
2011-12-15 2011-12-30 0.130 USD
(18.18%)
10.28 USD 13.18 USD
2011-09-15 2011-09-30 0.110 USD 9.67 USD 12.52 USD
2011-06-09 2011-06-30 0.110 USD 11.66 USD 15.24 USD
2011-03-17 2011-03-31 0.110 USD 12.47 USD 16.41 USD
2010-12-16 2010-12-31 0.110 USD
(37.50%)
13.42 USD 17.78 USD
2010-09-16 2010-09-30 0.080 USD 13.00 USD 17.34 USD
2010-06-10 2010-06-30 0.080 USD 11.50 USD 15.40 USD
2010-03-11 2010-03-31 0.080 USD 10.46 USD 14.09 USD
2009-12-17 2009-12-31 0.080 USD
(52.38%)
9.19 USD 12.45 USD
2009-09-17 2009-09-30 0.053 USD 10.56 USD 14.40 USD
2009-06-10 2009-06-30 0.053 USD 6.89 USD 9.42 USD
2009-03-12 2009-03-31 0.053 USD 5.29 USD 7.27 USD
2008-12-18 2008-12-31 0.053 USD
(-50%)
6.55 USD 9.07 USD
2008-09-18 2008-09-30 0.105 USD 9.72 USD 13.55 USD
2008-06-11 2008-06-30 0.105 USD 11.53 USD 16.19 USD
2008-03-13 2008-03-31 0.105 USD 12.33 USD 17.43 USD
2007-12-19 2007-12-31 0.105 USD 13.48 USD 19.16 USD
2007-09-19 2007-09-28 0.105 USD 14.23 USD 20.35 USD
2007-06-13 2007-06-29 0.105 USD 14.75 USD 21.20 USD
2007-03-14 2007-03-30 0.105 USD 13.92 USD 20.11 USD
2006-12-14 2006-12-29 0.105 USD 14.07 USD 20.43 USD
2006-09-20 2006-09-29 0.105 USD 13.33 USD 19.46 USD
2006-06-13 2006-06-30 0.105 USD 11.18 USD 16.40 USD
2006-03-16 2006-03-30 0.105 USD 12.55 USD 18.54 USD
2005-12-21 2005-12-30 0.105 USD 12.36 USD 18.35 USD
2005-09-21 2005-09-30 0.105 USD 13.07 USD 19.52 USD
2005-06-13 2005-06-30 0.105 USD 11.90 USD 17.87 USD
2005-03-16 2005-03-30 0.105 USD 12.18 USD 18.40 USD
2004-12-16 2004-12-30 0.105 USD 12.33 USD 18.73 USD
2004-09-22 2004-09-30 0.105 USD 11.01 USD 16.82 USD
2004-06-14 2004-06-30 0.105 USD 10.80 USD 16.60 USD
2004-03-11 2004-03-30 0.105 USD 9.95 USD 15.38 USD
2003-12-04 2003-12-15 0.105 USD 8.75 USD 13.63 USD
2003-09-02 2003-09-15 0.105 USD 9.81 USD 15.39 USD
2003-06-05 2003-06-16 0.105 USD 9.93 USD 15.69 USD
2003-03-06 2003-03-17 0.105 USD 8.24 USD 13.11 USD
2002-12-04 2002-12-16 0.105 USD 9.80 USD 15.71 USD
2002-09-05 2002-09-16 0.105 USD 9.87 USD 15.94 USD
2002-05-29 2002-06-17 0.105 USD 12.44 USD 20.22 USD
2002-02-26 2002-03-15 0.105 USD 13.62 USD 22.25 USD
2001-12-06 2001-12-17 0.105 USD 11.95 USD 19.60 USD
2001-08-29 2001-09-17 0.105 USD 12.02 USD 19.83 USD
2001-05-29 2001-06-15 0.105 USD 12.67 USD 21.01 USD
2001-02-26 2001-03-15 0.105 USD 9.77 USD 16.29 USD
2000-12-07 2000-12-15 0.105 USD 10.91 USD 18.31 USD
2000-08-31 2000-09-15 0.105 USD 9.03 USD 15.25 USD
2000-06-01 2000-06-15 0.105 USD 10.00 USD 17.00 USD
2000-03-02 2000-03-15 0.105 USD 8.62 USD 14.75 USD
1999-11-26 1999-12-15 0.105 USD
(13.51%)
12.92 USD 22.25 USD
1999-08-31 1999-09-15 0.093 USD 17.41 USD 30.13 USD
1999-05-26 1999-06-15 0.093 USD 14.87 USD 25.81 USD
1999-03-02 1999-03-15 0.093 USD 13.77 USD 24.00 USD
1998-12-01 1998-12-15 0.093 USD
(15.63%)
16.29 USD 28.50 USD
1998-08-27 1998-09-15 0.080 USD 17.09 USD 30.00 USD
1998-05-28 1998-06-15 0.080 USD 18.65 USD 32.81 USD
1998-02-26 1998-03-16 0.080 USD
(-50%)
20.41 USD 36.00 USD
1997-11-25 1997-12-15 0.160 USD
(18.52%)
15.69 USD 27.75 USD
1997-08-27 1997-09-15 0.135 USD 15.38 USD 27.34 USD
1997-05-28 1997-06-16 0.135 USD 13.29 USD 23.75 USD
1997-02-26 1997-03-17 0.135 USD
(22.73%)
12.17 USD 21.88 USD
1996-11-26 1996-12-16 0.110 USD 10.40 USD 18.81 USD
1996-08-28 1996-09-16 0.110 USD 9.55 USD 17.38 USD
1996-05-29 1996-06-17 0.110 USD 8.74 USD 16.00 USD
1996-02-29 1996-03-15 0.110 USD
(22.22%)
8.92 USD 16.44 USD
1995-11-29 1995-12-15 0.090 USD 7.78 USD 14.44 USD
1995-08-30 1995-09-15 0.090 USD 7.29 USD 13.63 USD
1995-05-25 1995-06-15 0.090 USD 5.82 USD 10.94 USD
1995-02-23 1995-03-15 0.090 USD
(23.29%)
6.16 USD 11.69 USD
1994-11-25 1994-12-15 0.073 USD
(0.55%)
5.30 USD 10.13 USD
1994-08-26 1994-09-15 0.073 USD 6.85 USD 13.19 USD
1994-05-25 1994-06-15 0.073 USD 6.98 USD 13.50 USD
1994-02-23 1994-03-15 0.073 USD
(21%)
6.39 USD 12.44 USD
1993-11-24 1993-12-15 0.060 USD 6.13 USD 12.00 USD
1993-08-26 1993-09-15 0.060 USD 7.44 USD 14.63 USD
1993-05-25 1993-06-15 0.060 USD 6.20 USD 12.25 USD
1993-02-23 1993-03-15 0.060 USD
(20%)
6.93 USD 13.75 USD
1992-11-24 0.050 USD 6.55 USD 13.06 USD
1992-08-26 0.050 USD 5.75 USD 11.50 USD
1992-05-26 0.050 USD 4.70 USD 9.44 USD
1992-02-24 0.050 USD 5.45 USD 11.00 USD

Horace Mann Educators Corp. Splits

DateSplit Ratio
1997-12-16 2

HMN

List: Contenders

Price: 37.30USD

52 week range price:
30.48
48.15

Dividend Yield: 3.22%

5-year range yield:
2.42%
3.61%

Payout Ratio: 28.14%

Payout Ratio Range:
10.70%
271.43%

Dividend Per Share: 1.15 USD

Earnings Per Share: 4.09 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.99

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 155353

Ebitda: 100.6 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 2.79%

DGR5: 4.61%

DGR10: 18.12%

DGR20: 7.16%

Links: