HMS NETWORKS AB - Price History
Monthly price history for HMNKF (HMS NETWORKS AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.35 | $42.35 |
| April 2024 | $42.35 | $42.35 |
| March 2024 | $42.40 | $42.40 |
| February 2024 | $34.40 | $34.40 |
| January 2024 | $34.40 | $34.40 |
| December 2023 | $34.40 | $34.40 |
| November 2023 | $34.40 | $34.40 |
| October 2023 | $34.40 | $34.40 |
| September 2023 | $34.40 | $34.40 |
| August 2023 | $42.15 | $42.15 |
| July 2023 | $48.76 | $48.76 |
| June 2023 | $48.76 | $48.76 |
| May 2023 | $48.76 | $48.76 |
| April 2023 | $48.76 | $48.76 |
| March 2023 | $44.76 | $48.76 |
| February 2023 | $44.76 | $48.76 |
| January 2023 | $44.76 | $48.76 |
| December 2022 | $44.76 | $48.76 |
| November 2022 | $44.76 | $48.76 |
| October 2022 | $44.76 | $48.76 |
| September 2022 | $44.76 | $48.76 |
| August 2022 | $44.76 | $48.76 |
| July 2022 | $44.76 | $48.76 |
| June 2022 | $44.76 | $48.76 |
| May 2022 | $44.76 | $48.76 |
| April 2022 | $44.76 | $48.76 |
| March 2022 | $36.31 | $42.14 |
| February 2022 | $46.06 | $53.47 |
| January 2022 | $46.06 | $53.47 |
| December 2021 | $15.29 | $17.75 |
| November 2021 | $15.29 | $17.75 |
| October 2021 | $15.29 | $17.75 |
| September 2021 | $15.29 | $17.75 |
| August 2021 | $15.29 | $17.75 |
| July 2021 | $15.29 | $17.75 |
| June 2021 | $15.29 | $17.75 |
| May 2021 | $15.29 | $17.75 |
| April 2021 | $15.29 | $17.75 |
| March 2021 | $13.57 | $17.75 |
| February 2021 | $13.57 | $17.75 |
| January 2021 | $13.57 | $17.75 |
| December 2020 | $13.57 | $17.75 |
| November 2020 | $13.57 | $17.75 |
| October 2020 | $13.57 | $17.75 |
| September 2020 | $13.57 | $17.75 |
| August 2020 | $13.57 | $17.75 |
| July 2020 | $13.57 | $17.75 |
| June 2020 | $13.98 | $18.28 |
HMNKF
Price: $42.35
Dividend Yield: 0.10%
Forward Dividend Yield: 10.39%
Dividend Per Share: 4.40 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 39.83
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3