HELIOS & MATHESON ANALYTICS INC - Price History
Monthly price history for HMNY (HELIOS & MATHESON ANALYTICS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $77.50 | $77.50 |
| May 2018 | $107.90 | $107.90 |
| April 2018 | $570 | $570 |
| March 2018 | $707.50 | $707.50 |
| February 2018 | $1,190 | $1,190 |
| January 2018 | $2,335 | $2,335 |
| December 2017 | $1,577.50 | $1,577.50 |
| November 2017 | $3,405 | $3,405 |
| October 2017 | $2,655 | $2,655 |
| September 2017 | $3,172.50 | $3,172.50 |
| August 2017 | $742.50 | $742.50 |
| July 2017 | $717.50 | $717.50 |
| June 2017 | $607.50 | $607.50 |
| May 2017 | $657.50 | $657.50 |
| April 2017 | $662.50 | $662.50 |
| March 2017 | $707.50 | $707.50 |
| February 2017 | $752.50 | $752.50 |
| January 2017 | $1,067.50 | $1,067.50 |
| December 2016 | $825 | $825 |
| November 2016 | $1,205 | $1,205 |
| October 2016 | $1,725 | $1,725 |
| September 2016 | $2,035 | $2,035 |
| August 2016 | $2,305 | $2,305 |
| July 2016 | $1,995 | $1,995 |
| June 2016 | $2,287.50 | $2,287.50 |
| May 2016 | $297.80 | $297.80 |
| April 2016 | $330 | $330 |
| March 2016 | $300 | $300 |
| February 2016 | $375 | $375 |
| January 2016 | $400 | $400 |
| December 2015 | $347.50 | $347.50 |
| November 2015 | $423.10 | $423.10 |
| October 2015 | $535.02 | $535.02 |
| September 2015 | $520.02 | $520.02 |
| August 2015 | $545 | $545 |
| July 2015 | $517.52 | $517.52 |
| June 2015 | $607.50 | $607.50 |
| May 2015 | $617.50 | $617.50 |
| April 2015 | $602.50 | $602.50 |
| March 2015 | $625 | $625 |
| February 2015 | $1,037.50 | $1,037.50 |
| January 2015 | $407.50 | $407.50 |
| December 2014 | $499.98 | $499.98 |
| November 2014 | $612.50 | $612.50 |
| October 2014 | $575 | $575 |
| September 2014 | $652.50 | $652.50 |
| August 2014 | $928.62 | $928.62 |
| July 2014 | $972.50 | $972.50 |
| June 2014 | $992.50 | $992.50 |
| May 2014 | $1,015 | $1,015 |
| April 2014 | $1,090 | $1,090 |
| March 2014 | $1,287.50 | $1,287.50 |
| February 2014 | $1,385 | $1,385 |
| January 2014 | $1,420 | $1,420 |
| December 2013 | $1,437.50 | $1,437.50 |
| November 2013 | $1,652.50 | $1,652.50 |
| October 2013 | $1,360 | $1,360 |
| September 2013 | $1,625 | $1,625 |
| August 2013 | $1,475 | $1,475 |
| July 2013 | $1,087.50 | $1,087.50 |
| June 2013 | $1,110 | $1,110 |
| May 2013 | $1,002.50 | $1,002.50 |
| April 2013 | $850 | $850 |
| March 2013 | $850 | $850 |
| February 2013 | $820 | $820 |
| January 2013 | $752.50 | $752.50 |
| December 2012 | $923.62 | $923.62 |
| November 2012 | $632.50 | $632.50 |
| October 2012 | $500 | $500 |
| September 2012 | $575 | $575 |
| August 2012 | $667.30 | $667.30 |
| July 2012 | $590.25 | $590.25 |
| June 2012 | $730 | $730 |
| May 2012 | $500 | $500 |
| April 2012 | $812.50 | $812.50 |
| March 2012 | $955 | $955 |
| February 2012 | $725 | $725 |
| January 2012 | $537.48 | $537.48 |
| December 2011 | $503.62 | $503.62 |
| November 2011 | $517.50 | $517.50 |
| October 2011 | $215.02 | $215.02 |
| September 2011 | $292.50 | $292.50 |
| August 2011 | $425 | $425 |
| July 2011 | $550 | $550 |
| June 2011 | $800 | $800 |
| May 2011 | $550 | $550 |
| April 2011 | $487.50 | $487.50 |
| March 2011 | $550 | $550 |
| February 2011 | $618.75 | $618.75 |
| January 2011 | $643.75 | $643.75 |
| December 2010 | $412.50 | $412.50 |
| November 2010 | $456.25 | $456.25 |
| October 2010 | $500 | $500 |
| September 2010 | $468.75 | $468.75 |
| August 2010 | $437.50 | $437.50 |
| July 2010 | $556.25 | $556.25 |
| June 2010 | $531.25 | $531.25 |
| May 2010 | $625 | $625 |
| April 2010 | $725 | $725 |
| March 2010 | $768.75 | $768.75 |
| February 2010 | $475 | $475 |
| January 2010 | $512.50 | $512.50 |
| December 2009 | $443.75 | $443.75 |
| November 2009 | $887.50 | $887.50 |
| October 2009 | $618.75 | $618.75 |
| September 2009 | $262.50 | $262.50 |
| August 2009 | $343.75 | $343.75 |
| July 2009 | $275 | $275 |
| June 2009 | $275 | $275 |
| May 2009 | $281.25 | $281.25 |
| April 2009 | $281.25 | $281.25 |
| March 2009 | $375 | $375 |
| February 2009 | $337.50 | $337.50 |
| January 2009 | $306.25 | $306.25 |
| December 2008 | $281.25 | $281.25 |
| November 2008 | $418.75 | $418.75 |
| October 2008 | $687.50 | $687.50 |
| September 2008 | $1,137.50 | $1,137.50 |
| August 2008 | $943.75 | $943.75 |
| July 2008 | $1,156.25 | $1,156.25 |
| June 2008 | $1,237.50 | $1,237.50 |
| May 2008 | $1,418.75 | $1,418.75 |
| April 2008 | $1,250 | $1,250 |
| March 2008 | $1,400 | $1,400 |
| February 2008 | $1,406.25 | $1,406.25 |
| January 2008 | $1,431.25 | $1,431.25 |
| December 2007 | $1,187.50 | $1,187.50 |
| November 2007 | $1,687.50 | $1,687.50 |
| October 2007 | $2,087.50 | $2,087.50 |
| September 2007 | $2,156.25 | $2,156.25 |
| August 2007 | $1,906.25 | $1,906.25 |
| July 2007 | $2,943.75 | $2,943.75 |
| June 2007 | $3,075 | $3,075 |
| May 2007 | $3,106.25 | $3,106.25 |
| April 2007 | $2,506.25 | $2,506.25 |
| March 2007 | $2,418.75 | $2,418.75 |
| February 2007 | $2,406.25 | $2,406.25 |
| January 2007 | $2,025 | $2,025 |
| December 2006 | $1,987.50 | $1,987.50 |
| November 2006 | $2,268.75 | $2,268.75 |
| October 2006 | $2,375 | $2,375 |
| September 2006 | $2,425 | $2,425 |
| August 2006 | $2,362.50 | $2,362.50 |
| July 2006 | $2,475 | $2,475 |
| June 2006 | $2,625 | $2,625 |
| May 2006 | $2,862.50 | $2,862.50 |
| April 2006 | $3,737.50 | $3,737.50 |
| March 2006 | $2,875 | $2,875 |
| February 2006 | $2,556.25 | $2,556.25 |
| January 2006 | $2,768.75 | $2,768.75 |
| December 2005 | $2,862.50 | $2,862.50 |
| November 2005 | $2,668.75 | $2,668.75 |
| October 2005 | $2,212.50 | $2,212.50 |
| September 2005 | $2,343.75 | $2,343.75 |
| August 2005 | $2,600 | $2,600 |
| July 2005 | $6,056.25 | $6,056.25 |
| June 2005 | $7,800 | $7,800 |
| May 2005 | $8,262.50 | $8,262.50 |
| April 2005 | $5,987.50 | $5,987.50 |
| March 2005 | $6,875 | $6,875 |
| February 2005 | $6,262.50 | $6,262.50 |
| January 2005 | $5,175 | $5,175 |
| December 2004 | $4,443.75 | $4,443.75 |
| November 2004 | $4,093.75 | $4,093.75 |
| October 2004 | $3,812.50 | $3,812.50 |
| September 2004 | $3,800 | $3,800 |
| August 2004 | $3,362.50 | $3,362.50 |
| July 2004 | $4,106.25 | $4,106.25 |
| June 2004 | $4,512.50 | $4,512.50 |
| May 2004 | $3,912.50 | $3,912.50 |
| April 2004 | $2,225 | $2,225 |
| March 2004 | $2,100 | $2,100 |
| February 2004 | $2,506.25 | $2,506.25 |
| January 2004 | $2,200 | $2,200 |
| December 2003 | $2,275 | $2,275 |
| November 2003 | $2,325 | $2,325 |
| October 2003 | $1,300 | $1,300 |
| September 2003 | $1,950 | $1,950 |
| August 2003 | $1,250 | $1,250 |
| July 2003 | $1,250 | $1,250 |
| June 2003 | $1,225 | $1,225 |
| May 2003 | $1,175 | $1,175 |
| April 2003 | $700 | $700 |
| March 2003 | $925 | $925 |
| February 2003 | $1,125 | $1,125 |
| January 2003 | $550 | $550 |
| December 2002 | $850 | $850 |
| November 2002 | $825 | $825 |
| October 2002 | $875 | $875 |
| September 2002 | $850 | $850 |
| August 2002 | $1,125 | $1,125 |
| July 2002 | $1,000 | $1,000 |
| June 2002 | $975 | $975 |
| May 2002 | $1,075 | $1,075 |
| April 2002 | $1,275 | $1,275 |
| March 2002 | $1,500 | $1,500 |
| February 2002 | $1,000 | $1,000 |
| January 2002 | $800 | $800 |
| December 2001 | $725 | $725 |
| November 2001 | $1,125 | $1,125 |
| October 2001 | $875 | $875 |
| September 2001 | $1,125 | $1,125 |
| August 2001 | $850 | $850 |
| July 2001 | $950 | $950 |
| June 2001 | $1,125 | $1,125 |
| May 2001 | $975 | $975 |
| April 2001 | $1,250 | $1,250 |
| March 2001 | $2,575 | $2,575 |
| February 2001 | $4,225 | $4,225 |
| January 2001 | $4,075 | $4,075 |
| December 2000 | $2,900 | $2,900 |
| November 2000 | $6,575 | $6,575 |
| October 2000 | $11,575 | $11,575 |
| September 2000 | $16,250 | $16,250 |
| August 2000 | $17,975 | $17,975 |
| July 2000 | $17,825 | $17,825 |
| June 2000 | $19,150 | $19,150 |
| May 2000 | $16,575 | $16,575 |
| April 2000 | $17,500 | $17,500 |
| March 2000 | $25,000 | $25,000 |
| February 2000 | $11,875 | $11,875 |
| January 2000 | $12,200 | $12,200 |
| December 1999 | $12,500 | $12,500 |
| November 1999 | $9,850 | $9,850 |
| October 1999 | $10,325 | $10,325 |
| September 1999 | $11,875 | $11,875 |
| August 1999 | $15,150 | $15,150 |
| July 1999 | $21,575 | $21,575 |
| June 1999 | $20,000 | $20,000 |
| May 1999 | $20,325 | $20,325 |
| April 1999 | $21,250 | $21,250 |
| March 1999 | $17,500 | $17,500 |
| February 1999 | $16,250 | $16,250 |
| January 1999 | $19,375 | $19,375 |
| December 1998 | $17,500 | $17,500 |
| November 1998 | $20,625 | $20,625 |
| October 1998 | $21,575 | $21,575 |
| September 1998 | $23,750 | $23,750 |
| August 1998 | $20,075 | $20,075 |
| July 1998 | $24,375 | $24,375 |
| June 1998 | $26,575 | $26,575 |
| May 1998 | $29,700 | $29,700 |
| April 1998 | $26,400 | $26,400 |
| March 1998 | $29,375 | $29,375 |
| February 1998 | $29,075 | $29,075 |
| January 1998 | $24,700 | $24,700 |
| December 1997 | $27,825 | $27,825 |
| November 1997 | $24,541.96 | $25,625 |
| October 1997 | $28,732.04 | $30,000 |
| September 1997 | $28,732.04 | $30,000 |
| August 1997 | $31,724.97 | $33,125 |
HMNY
Price: $0.01
52 week price:
Earnings Per Share: -55.44 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Volume: 9
Ebitda: -7.8 millionMarket Capitalization: 700539
Average Dividend Frequency: 1