Hartford Municipal Opportunitie - Price History
Monthly price history for HMOP (Hartford Municipal Opportunitie)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.76 | $38.76 |
| March 2024 | $38.84 | $38.84 |
| February 2024 | $38.74 | $38.83 |
| January 2024 | $38.66 | $38.85 |
| December 2023 | $38.66 | $38.94 |
| November 2023 | $37.62 | $38.04 |
| October 2023 | $35.84 | $36.34 |
| September 2023 | $36.21 | $36.81 |
| August 2023 | $36.90 | $37.60 |
| July 2023 | $37.19 | $38 |
| June 2023 | $37.15 | $38.04 |
| May 2023 | $36.92 | $37.90 |
| April 2023 | $37.14 | $38.22 |
| March 2023 | $37.05 | $38.20 |
| February 2023 | $36.42 | $37.64 |
| January 2023 | $37.15 | $38.49 |
| December 2022 | $36.18 | $37.56 |
| November 2022 | $36.12 | $37.58 |
| October 2022 | $34.56 | $36.04 |
| September 2022 | $34.87 | $36.44 |
| August 2022 | $36.21 | $37.92 |
| July 2022 | $36.93 | $38.75 |
| June 2022 | $35.95 | $37.78 |
| May 2022 | $36.67 | $38.62 |
| April 2022 | $36.06 | $38.03 |
| March 2022 | $37.15 | $39.23 |
| February 2022 | $38.25 | $40.45 |
| January 2022 | $38.51 | $40.78 |
| December 2021 | $39.49 | $41.86 |
| November 2021 | $39.46 | $41.88 |
| October 2021 | $39.14 | $41.60 |
| September 2021 | $39.27 | $41.78 |
| August 2021 | $39.56 | $42.16 |
| July 2021 | $39.66 | $42.32 |
| June 2021 | $39.42 | $42.11 |
| May 2021 | $39.28 | $42.02 |
| April 2021 | $39.09 | $41.88 |
| March 2021 | $38.77 | $41.59 |
| February 2021 | $38.56 | $41.44 |
| January 2021 | $39.09 | $42.08 |
| December 2020 | $38.79 | $41.81 |
| November 2020 | $38.42 | $41.48 |
| October 2020 | $37.86 | $40.95 |
| September 2020 | $37.96 | $41.13 |
| August 2020 | $37.97 | $42.42 |
| July 2020 | $38.05 | $42.58 |
| June 2020 | $37.29 | $41.82 |
| May 2020 | $36.65 | $41.21 |
| April 2020 | $35.55 | $40.06 |
| March 2020 | $36.40 | $41.10 |
| February 2020 | $37.87 | $42.86 |
| January 2020 | $37.45 | $42.46 |
| December 2019 | $36.84 | $41.76 |
| November 2019 | $36.75 | $41.92 |
| October 2019 | $36.69 | $41.92 |
| September 2019 | $36.60 | $41.91 |
| August 2019 | $36.86 | $42.29 |
| July 2019 | $36.31 | $41.75 |
| June 2019 | $36.02 | $41.51 |
| May 2019 | $35.91 | $41.48 |
| April 2019 | $35.40 | $40.97 |
| March 2019 | $35.21 | $40.84 |
| February 2019 | $34.71 | $40.34 |
| January 2019 | $34.40 | $40.08 |
| December 2018 | $34.18 | $39.89 |
| November 2018 | $33.67 | $39.42 |
| October 2018 | $33.43 | $39.21 |
| September 2018 | $33.60 | $39.44 |
| August 2018 | $33.71 | $39.66 |
| July 2018 | $33.71 | $39.73 |
| June 2018 | $33.57 | $39.65 |
| May 2018 | $33.53 | $39.68 |
| April 2018 | $33.44 | $39.64 |
| March 2018 | $33.38 | $39.64 |
| February 2018 | $33.26 | $39.65 |
| January 2018 | $33.45 | $39.87 |
| December 2017 | $33.64 | $40.17 |
HMOP
Price: $38.36
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 2.97%
Dividend Per Share: 1.14 USD
Exchange: PCX
Volume: 94558
Market Capitalization: 396.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%