Hartford Municipal Opportunities ETF ( HMOP) - Price History
Monthly price history for HMOP (Hartford Municipal Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.06 | $38.06 |
| September 2026 | $36.85 | $36.85 |
| August 2026 | $38.30 | $38.43 |
| July 2026 | $38.30 | $38.53 |
| June 2026 | $38.79 | $39.14 |
| May 2026 | $38.59 | $39.06 |
| April 2026 | $38.45 | $39.02 |
| March 2026 | $38.06 | $38.74 |
| February 2026 | $38.99 | $39.80 |
| January 2026 | $38.49 | $39.41 |
| December 2025 | $38.10 | $39.11 |
| November 2025 | $38.03 | $39.18 |
| October 2025 | $37.93 | $39.18 |
| September 2025 | $37.62 | $38.97 |
| August 2025 | $36.93 | $38.37 |
| July 2025 | $36.59 | $38.12 |
| June 2025 | $36.63 | $38.28 |
| May 2025 | $36.29 | $38.03 |
| April 2025 | $36.30 | $38.15 |
| March 2025 | $36.47 | $38.45 |
| February 2025 | $36.98 | $39.09 |
| January 2025 | $36.55 | $38.74 |
| December 2024 | $36.39 | $38.66 |
| November 2024 | $36.77 | $39.24 |
| October 2024 | $36.28 | $38.81 |
| September 2024 | $36.73 | $39.40 |
| August 2024 | $36.29 | $39.02 |
| July 2024 | $36.14 | $38.95 |
| June 2024 | $35.81 | $38.70 |
| May 2024 | $35.34 | $38.28 |
| April 2024 | $35.33 | $38.38 |
| March 2024 | $35.66 | $38.84 |
| February 2024 | $35.56 | $38.83 |
| January 2024 | $35.49 | $38.85 |
| December 2023 | $35.49 | $38.94 |
| November 2023 | $34.54 | $38.04 |
| October 2023 | $32.91 | $36.34 |
| September 2023 | $33.25 | $36.81 |
| August 2023 | $33.88 | $37.60 |
| July 2023 | $34.15 | $38 |
| June 2023 | $34.11 | $38.04 |
| May 2023 | $33.89 | $37.90 |
| April 2023 | $34.10 | $38.22 |
| March 2023 | $34.02 | $38.20 |
| February 2023 | $33.44 | $37.64 |
| January 2023 | $34.11 | $38.49 |
| December 2022 | $33.22 | $37.56 |
| November 2022 | $33.16 | $37.58 |
| October 2022 | $31.73 | $36.04 |
| September 2022 | $32.01 | $36.44 |
| August 2022 | $33.25 | $37.92 |
| July 2022 | $33.91 | $38.75 |
| June 2022 | $33 | $37.78 |
| May 2022 | $33.67 | $38.62 |
| April 2022 | $33.11 | $38.03 |
| March 2022 | $34.11 | $39.23 |
| February 2022 | $35.12 | $40.45 |
| January 2022 | $35.36 | $40.78 |
| December 2021 | $36.26 | $41.86 |
| November 2021 | $36.23 | $41.88 |
| October 2021 | $35.94 | $41.60 |
| September 2021 | $36.05 | $41.78 |
| August 2021 | $36.32 | $42.16 |
| July 2021 | $36.41 | $42.32 |
| June 2021 | $36.19 | $42.11 |
| May 2021 | $36.06 | $42.02 |
| April 2021 | $35.89 | $41.88 |
| March 2021 | $35.59 | $41.59 |
| February 2021 | $35.41 | $41.44 |
| January 2021 | $35.89 | $42.08 |
| December 2020 | $35.62 | $41.81 |
| November 2020 | $35.28 | $41.48 |
| October 2020 | $34.76 | $40.95 |
| September 2020 | $34.86 | $41.13 |
| August 2020 | $34.86 | $42.42 |
| July 2020 | $34.93 | $42.58 |
| June 2020 | $34.24 | $41.82 |
| May 2020 | $33.65 | $41.21 |
| April 2020 | $32.64 | $40.06 |
| March 2020 | $33.42 | $41.10 |
| February 2020 | $34.77 | $42.86 |
| January 2020 | $34.38 | $42.46 |
| December 2019 | $33.75 | $41.76 |
| November 2019 | $33.68 | $41.92 |
| October 2019 | $33.62 | $41.92 |
| September 2019 | $33.54 | $41.91 |
| August 2019 | $33.77 | $42.29 |
| July 2019 | $33.28 | $41.75 |
| June 2019 | $33.01 | $41.51 |
| May 2019 | $32.91 | $41.48 |
| April 2019 | $32.44 | $40.97 |
| March 2019 | $32.27 | $40.84 |
| February 2019 | $31.80 | $40.34 |
| January 2019 | $31.52 | $40.08 |
| December 2018 | $31.32 | $39.89 |
| November 2018 | $30.86 | $39.42 |
| October 2018 | $30.64 | $39.21 |
| September 2018 | $30.79 | $39.44 |
| August 2018 | $30.89 | $39.66 |
| July 2018 | $30.89 | $39.73 |
| June 2018 | $30.76 | $39.65 |
| May 2018 | $30.73 | $39.68 |
| April 2018 | $30.64 | $39.64 |
| March 2018 | $30.59 | $39.64 |
| February 2018 | $30.48 | $39.65 |
| January 2018 | $30.65 | $39.87 |
| December 2017 | $30.83 | $40.17 |
HMOP
Price: $38.06
Dividend Yield: 3.71%
Forward Dividend Yield: 3.65%
Dividend Per Share: 1.39 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 94558
Market Capitalization: 752.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 24.80%
DGR5: 0.02%