Hartford Municipal Opportunities ETF ( HMOP) - Price History
Monthly price history for HMOP (Hartford Municipal Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.17 | $39.17 |
| May 2026 | $39.06 | $39.06 |
| April 2026 | $38.92 | $39.02 |
| March 2026 | $38.52 | $38.74 |
| February 2026 | $39.46 | $39.80 |
| January 2026 | $38.96 | $39.41 |
| December 2025 | $38.56 | $39.11 |
| November 2025 | $38.50 | $39.18 |
| October 2025 | $38.40 | $39.18 |
| September 2025 | $38.08 | $38.97 |
| August 2025 | $37.38 | $38.37 |
| July 2025 | $37.03 | $38.12 |
| June 2025 | $37.08 | $38.28 |
| May 2025 | $36.73 | $38.03 |
| April 2025 | $36.74 | $38.15 |
| March 2025 | $36.92 | $38.45 |
| February 2025 | $37.43 | $39.09 |
| January 2025 | $36.99 | $38.74 |
| December 2024 | $36.83 | $38.66 |
| November 2024 | $37.22 | $39.24 |
| October 2024 | $36.72 | $38.81 |
| September 2024 | $37.18 | $39.40 |
| August 2024 | $36.73 | $39.02 |
| July 2024 | $36.58 | $38.95 |
| June 2024 | $36.25 | $38.70 |
| May 2024 | $35.77 | $38.28 |
| April 2024 | $35.76 | $38.38 |
| March 2024 | $36.10 | $38.84 |
| February 2024 | $36 | $38.83 |
| January 2024 | $35.92 | $38.85 |
| December 2023 | $35.92 | $38.94 |
| November 2023 | $34.96 | $38.04 |
| October 2023 | $33.31 | $36.34 |
| September 2023 | $33.65 | $36.81 |
| August 2023 | $34.29 | $37.60 |
| July 2023 | $34.56 | $38 |
| June 2023 | $34.52 | $38.04 |
| May 2023 | $34.31 | $37.90 |
| April 2023 | $34.52 | $38.22 |
| March 2023 | $34.43 | $38.20 |
| February 2023 | $33.84 | $37.64 |
| January 2023 | $34.53 | $38.49 |
| December 2022 | $33.63 | $37.56 |
| November 2022 | $33.56 | $37.58 |
| October 2022 | $32.12 | $36.04 |
| September 2022 | $32.40 | $36.44 |
| August 2022 | $33.65 | $37.92 |
| July 2022 | $34.32 | $38.75 |
| June 2022 | $33.41 | $37.78 |
| May 2022 | $34.08 | $38.62 |
| April 2022 | $33.51 | $38.03 |
| March 2022 | $34.52 | $39.23 |
| February 2022 | $35.55 | $40.45 |
| January 2022 | $35.79 | $40.78 |
| December 2021 | $36.70 | $41.86 |
| November 2021 | $36.67 | $41.88 |
| October 2021 | $36.37 | $41.60 |
| September 2021 | $36.49 | $41.78 |
| August 2021 | $36.76 | $42.16 |
| July 2021 | $36.86 | $42.32 |
| June 2021 | $36.63 | $42.11 |
| May 2021 | $36.50 | $42.02 |
| April 2021 | $36.33 | $41.88 |
| March 2021 | $36.03 | $41.59 |
| February 2021 | $35.84 | $41.44 |
| January 2021 | $36.33 | $42.08 |
| December 2020 | $36.05 | $41.81 |
| November 2020 | $35.71 | $41.48 |
| October 2020 | $35.19 | $40.95 |
| September 2020 | $35.28 | $41.13 |
| August 2020 | $35.29 | $42.42 |
| July 2020 | $35.36 | $42.58 |
| June 2020 | $34.66 | $41.82 |
| May 2020 | $34.06 | $41.21 |
| April 2020 | $33.04 | $40.06 |
| March 2020 | $33.82 | $41.10 |
| February 2020 | $35.20 | $42.86 |
| January 2020 | $34.80 | $42.46 |
| December 2019 | $34.17 | $41.76 |
| November 2019 | $34.09 | $41.92 |
| October 2019 | $34.03 | $41.92 |
| September 2019 | $33.95 | $41.91 |
| August 2019 | $34.19 | $42.29 |
| July 2019 | $33.68 | $41.75 |
| June 2019 | $33.41 | $41.51 |
| May 2019 | $33.31 | $41.48 |
| April 2019 | $32.84 | $40.97 |
| March 2019 | $32.64 | $40.82 |
| February 2019 | $32.19 | $40.34 |
| January 2019 | $31.91 | $40.08 |
| December 2018 | $31.70 | $39.89 |
| November 2018 | $31.23 | $39.42 |
| October 2018 | $31.01 | $39.21 |
| September 2018 | $31.16 | $39.44 |
| August 2018 | $31.27 | $39.66 |
| July 2018 | $31.26 | $39.73 |
| June 2018 | $31.14 | $39.65 |
| May 2018 | $31.10 | $39.68 |
| April 2018 | $31.02 | $39.64 |
| March 2018 | $30.96 | $39.64 |
| February 2018 | $30.85 | $39.65 |
| January 2018 | $31.02 | $39.87 |
| December 2017 | $31.20 | $40.17 |
HMOP
Price: $39.17
Dividend Yield: 3.45%
Forward Dividend Yield: 3.50%
Dividend Per Share: 1.37 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 94558
Market Capitalization: 742.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 26.49%
DGR5: 14.23%