Home Point Capital Inc. - Price History
Stock symbol HMPT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMPT (Home Point Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.32 | $2.32 |
| September 2023 | $2.32 | $2.32 |
| August 2023 | $2.32 | $2.32 |
| July 2023 | $2.32 | $2.32 |
| June 2023 | $2.32 | $2.32 |
| May 2023 | $2.31 | $2.31 |
| April 2023 | $1.97 | $1.97 |
| March 2023 | $1.93 | $1.93 |
| February 2023 | $1.57 | $1.57 |
| January 2023 | $1.80 | $1.80 |
| December 2022 | $1.37 | $1.37 |
| November 2022 | $1.58 | $1.58 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.54 | $1.54 |
| August 2022 | $2.30 | $2.30 |
| July 2022 | $3.68 | $3.68 |
| June 2022 | $3.92 | $3.92 |
| May 2022 | $3.95 | $3.95 |
| April 2022 | $2.69 | $2.72 |
| March 2022 | $3.08 | $3.11 |
| February 2022 | $3.22 | $3.30 |
| January 2022 | $3.90 | $3.99 |
| December 2021 | $4.40 | $4.50 |
| November 2021 | $3.76 | $3.85 |
| October 2021 | $4.43 | $4.58 |
| September 2021 | $3.99 | $4.12 |
| August 2021 | $3.84 | $3.96 |
| July 2021 | $4.67 | $4.98 |
| June 2021 | $5.56 | $5.93 |
| May 2021 | $5.99 | $6.39 |
| April 2021 | $9.14 | $9.75 |
| March 2021 | $8.72 | $9.30 |
| February 2021 | $11.24 | $11.99 |
| January 2021 | $10.61 | $11.32 |
HMPT
Price: $2.32
52 week price:
Dividend Yield: 2.38%
Payout Ratio Range:
Earnings Per Share: 0.05 USD
P/E Ratio: 4.32
Exchange: NMS
Sector: Financial Services
Industry: Mortgage Finance
Volume: 25331
Market Capitalization: 243.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2