HMS Networks AB - Price History
Monthly price history for HMS.ST (HMS Networks AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK452.20 | SEK452.20 |
| April 2024 | SEK413.60 | SEK413.60 |
| March 2024 | SEK463.60 | SEK463.60 |
| February 2024 | SEK450.40 | SEK450.40 |
| January 2024 | SEK459.60 | SEK459.60 |
| December 2023 | SEK497.40 | SEK497.40 |
| November 2023 | SEK441.20 | SEK441.20 |
| October 2023 | SEK369.20 | SEK369.20 |
| September 2023 | SEK400 | SEK400 |
| August 2023 | SEK439.40 | SEK439.40 |
| July 2023 | SEK425.20 | SEK425.20 |
| June 2023 | SEK528 | SEK528 |
| May 2023 | SEK481.60 | SEK481.60 |
| April 2023 | SEK476.40 | SEK476.40 |
| March 2023 | SEK419.66 | SEK423.40 |
| February 2023 | SEK419.07 | SEK422.80 |
| January 2023 | SEK385.77 | SEK389.20 |
| December 2022 | SEK336.60 | SEK339.60 |
| November 2022 | SEK312.82 | SEK315.60 |
| October 2022 | SEK281.69 | SEK284.20 |
| September 2022 | SEK298.94 | SEK301.60 |
| August 2022 | SEK384.78 | SEK388.20 |
| July 2022 | SEK478.74 | SEK483 |
| June 2022 | SEK432.75 | SEK436.60 |
| May 2022 | SEK410.74 | SEK414.40 |
| April 2022 | SEK400.04 | SEK403.60 |
| March 2022 | SEK435.35 | SEK442 |
| February 2022 | SEK398.42 | SEK404.50 |
| January 2022 | SEK479.68 | SEK487 |
| December 2021 | SEK549.61 | SEK558 |
| November 2021 | SEK558.47 | SEK567 |
| October 2021 | SEK482.63 | SEK490 |
| September 2021 | SEK415.16 | SEK421.50 |
| August 2021 | SEK444.22 | SEK451 |
| July 2021 | SEK398.42 | SEK404.50 |
| June 2021 | SEK356.56 | SEK362 |
| May 2021 | SEK348.68 | SEK354 |
| April 2021 | SEK361.48 | SEK367 |
| March 2021 | SEK270.32 | SEK276 |
| February 2021 | SEK291.37 | SEK297.50 |
| January 2021 | SEK265.91 | SEK271.50 |
| December 2020 | SEK254.65 | SEK260 |
| November 2020 | SEK224.77 | SEK229.50 |
| October 2020 | SEK191.18 | SEK195.20 |
| September 2020 | SEK201.27 | SEK205.50 |
| August 2020 | SEK215.47 | SEK220 |
| July 2020 | SEK191.77 | SEK195.80 |
| June 2020 | SEK170.22 | SEK173.80 |
| May 2020 | SEK185.30 | SEK189.20 |
| April 2020 | SEK165.13 | SEK168.60 |
| March 2020 | SEK120.47 | SEK123 |
| February 2020 | SEK123.99 | SEK126.60 |
| January 2020 | SEK163.17 | SEK166.60 |
| December 2019 | SEK169.24 | SEK172.80 |
| November 2019 | SEK154.75 | SEK158 |
| October 2019 | SEK121.45 | SEK124 |
| September 2019 | SEK124.38 | SEK127 |
| August 2019 | SEK150.83 | SEK154 |
| July 2019 | SEK164.74 | SEK168.20 |
| June 2019 | SEK174.53 | SEK178.20 |
| May 2019 | SEK162.58 | SEK166 |
| April 2019 | SEK169.24 | SEK172.80 |
| March 2019 | SEK156.46 | SEK161.40 |
| February 2019 | SEK150.26 | SEK155 |
| January 2019 | SEK115.55 | SEK119.20 |
| December 2018 | SEK119.23 | SEK123 |
| November 2018 | SEK131.64 | SEK135.80 |
| October 2018 | SEK139.01 | SEK143.40 |
| September 2018 | SEK154.13 | SEK159 |
| August 2018 | SEK144.05 | SEK148.60 |
| July 2018 | SEK131.26 | SEK135.40 |
| June 2018 | SEK148.51 | SEK153.20 |
| May 2018 | SEK148.32 | SEK153 |
| April 2018 | SEK142.11 | SEK146.60 |
| March 2018 | SEK114.73 | SEK119.60 |
| February 2018 | SEK114.73 | SEK119.60 |
| January 2018 | SEK124.71 | SEK130 |
| December 2017 | SEK118.95 | SEK124 |
| November 2017 | SEK123.99 | SEK129.25 |
| October 2017 | SEK139.10 | SEK145 |
| September 2017 | SEK121.83 | SEK127 |
| August 2017 | SEK112.96 | SEK117.75 |
| July 2017 | SEK113.68 | SEK118.50 |
| June 2017 | SEK100.97 | SEK105.25 |
| May 2017 | SEK112 | SEK116.75 |
| April 2017 | SEK97.37 | SEK101.50 |
| March 2017 | SEK78.93 | SEK83.12 |
| February 2017 | SEK90.21 | SEK95 |
| January 2017 | SEK80.35 | SEK84.62 |
| December 2016 | SEK72.17 | SEK76 |
| November 2016 | SEK66.47 | SEK70 |
| October 2016 | SEK62.67 | SEK66 |
| September 2016 | SEK65.64 | SEK69.12 |
| August 2016 | SEK64.57 | SEK68 |
| July 2016 | SEK58.40 | SEK61.50 |
| June 2016 | SEK52.34 | SEK55.12 |
| May 2016 | SEK49.61 | SEK52.25 |
| April 2016 | SEK52.34 | SEK55.12 |
| March 2016 | SEK52.23 | SEK55.62 |
| February 2016 | SEK57.74 | SEK61.50 |
| January 2016 | SEK53.99 | SEK57.50 |
| December 2015 | SEK57.51 | SEK61.25 |
| November 2015 | SEK51.76 | SEK55.12 |
| October 2015 | SEK51.52 | SEK54.88 |
| September 2015 | SEK47.53 | SEK50.62 |
| August 2015 | SEK52.34 | SEK55.75 |
| July 2015 | SEK52.93 | SEK56.38 |
| June 2015 | SEK50.47 | SEK53.75 |
| May 2015 | SEK48.24 | SEK51.38 |
| April 2015 | SEK51.64 | SEK55 |
| March 2015 | SEK48.75 | SEK52.50 |
| February 2015 | SEK46.43 | SEK50 |
| January 2015 | SEK33.66 | SEK36.25 |
| December 2014 | SEK34.59 | SEK37.25 |
| November 2014 | SEK33.14 | SEK35.69 |
| October 2014 | SEK34.82 | SEK37.50 |
| September 2014 | SEK35.52 | SEK38.25 |
| August 2014 | SEK33.78 | SEK36.38 |
| July 2014 | SEK36.33 | SEK39.12 |
| June 2014 | SEK37.26 | SEK40.12 |
| May 2014 | SEK37.26 | SEK40.12 |
| April 2014 | SEK33.03 | SEK35.56 |
| March 2014 | SEK30.33 | SEK33.19 |
| February 2014 | SEK33.25 | SEK36.38 |
| January 2014 | SEK34.73 | SEK38 |
| December 2013 | SEK31.19 | SEK34.12 |
| November 2013 | SEK30.79 | SEK33.69 |
| October 2013 | SEK33.08 | SEK36.19 |
| September 2013 | SEK28.45 | SEK31.12 |
| August 2013 | SEK26.96 | SEK29.50 |
| July 2013 | SEK24.51 | SEK26.81 |
| June 2013 | SEK23.59 | SEK25.81 |
| May 2013 | SEK23.94 | SEK26.19 |
| April 2013 | SEK25.02 | SEK27.38 |
| March 2013 | SEK25.51 | SEK28.50 |
| February 2013 | SEK26.85 | SEK30 |
| January 2013 | SEK24.28 | SEK27.12 |
| December 2012 | SEK25.12 | SEK28.06 |
| November 2012 | SEK23.50 | SEK26.25 |
| October 2012 | SEK23.72 | SEK26.50 |
| September 2012 | SEK24.06 | SEK26.88 |
| August 2012 | SEK23.94 | SEK26.75 |
| July 2012 | SEK22.71 | SEK25.38 |
| June 2012 | SEK22.60 | SEK25.25 |
| May 2012 | SEK24.39 | SEK27.25 |
| April 2012 | SEK25.06 | SEK28 |
| March 2012 | SEK23.35 | SEK26.62 |
| February 2012 | SEK24.01 | SEK27.38 |
| January 2012 | SEK19.68 | SEK22.44 |
| December 2011 | SEK20.39 | SEK23.25 |
| November 2011 | SEK20.83 | SEK23.75 |
| October 2011 | SEK21.11 | SEK24.06 |
| September 2011 | SEK19.52 | SEK22.25 |
| August 2011 | SEK21.76 | SEK24.81 |
| July 2011 | SEK22.37 | SEK25.50 |
| June 2011 | SEK23.68 | SEK27 |
| May 2011 | SEK25.66 | SEK29.25 |
| April 2011 | SEK23.24 | SEK26.50 |
| March 2011 | SEK22.71 | SEK26.38 |
| February 2011 | SEK23.25 | SEK27 |
| January 2011 | SEK23.36 | SEK27.12 |
| December 2010 | SEK23.25 | SEK27 |
| November 2010 | SEK24.22 | SEK28.12 |
| October 2010 | SEK22.34 | SEK25.94 |
| September 2010 | SEK19.75 | SEK22.94 |
| August 2010 | SEK18.30 | SEK21.25 |
| July 2010 | SEK16.95 | SEK19.69 |
| June 2010 | SEK15.82 | SEK18.38 |
| May 2010 | SEK15.34 | SEK17.81 |
| April 2010 | SEK16.69 | SEK19.38 |
| March 2010 | SEK14.88 | SEK17.50 |
| February 2010 | SEK14.45 | SEK17 |
| January 2010 | SEK15.94 | SEK18.75 |
| December 2009 | SEK12.70 | SEK14.94 |
| November 2009 | SEK13.29 | SEK15.62 |
| October 2009 | SEK12.54 | SEK14.75 |
| September 2009 | SEK12.01 | SEK14.12 |
| August 2009 | SEK10.63 | SEK12.50 |
| July 2009 | SEK11.16 | SEK13.12 |
| June 2009 | SEK12.33 | SEK14.50 |
| May 2009 | SEK13.82 | SEK16.25 |
| April 2009 | SEK12.12 | SEK14.25 |
| March 2009 | SEK11.61 | SEK14 |
| February 2009 | SEK12.44 | SEK15 |
| January 2009 | SEK12.38 | SEK14.94 |
| December 2008 | SEK11.92 | SEK14.38 |
| November 2008 | SEK13.89 | SEK16.75 |
| October 2008 | SEK13.47 | SEK16.25 |
| September 2008 | SEK13.47 | SEK16.25 |
| August 2008 | SEK14.72 | SEK17.75 |
| July 2008 | SEK14.82 | SEK17.88 |
| June 2008 | SEK14.51 | SEK17.50 |
| May 2008 | SEK14.87 | SEK17.94 |
| April 2008 | SEK13.06 | SEK16 |
| March 2008 | SEK12.04 | SEK14.75 |
| February 2008 | SEK12.70 | SEK15.56 |
| January 2008 | SEK13.41 | SEK16.44 |
| December 2007 | SEK14.84 | SEK18.19 |
| November 2007 | SEK14.18 | SEK17.38 |
| October 2007 | SEK14.94 | SEK18.31 |
HMS.ST
Price: SEK452.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 40.85%
Payout Ratio Range:
Dividend Per Share: 4.40 SEK
Earnings Per Share: 10.77 SEK
P/E Ratio: 37.94
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 20.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4