Hemisphere Media Group, Inc. - Price History
Stock symbol HMTV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMTV (Hemisphere Media Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.15 | $7.15 |
| June 2023 | $7.15 | $7.15 |
| May 2023 | $7.15 | $7.15 |
| April 2023 | $7.15 | $7.15 |
| March 2023 | $7.15 | $7.15 |
| February 2023 | $7.15 | $7.15 |
| January 2023 | $7.15 | $7.15 |
| December 2022 | $7.15 | $7.15 |
| November 2022 | $7.15 | $7.15 |
| October 2022 | $7.15 | $7.15 |
| September 2022 | $7.15 | $7.15 |
| August 2022 | $7.31 | $7.31 |
| July 2022 | $7.78 | $7.78 |
| June 2022 | $7.63 | $7.63 |
| May 2022 | $6.86 | $6.86 |
| April 2022 | $3.89 | $3.89 |
| March 2022 | $4.57 | $4.57 |
| February 2022 | $5.35 | $5.35 |
| January 2022 | $6.49 | $6.49 |
| December 2021 | $7.27 | $7.27 |
| November 2021 | $7.60 | $7.60 |
| October 2021 | $11.05 | $11.05 |
| September 2021 | $12.18 | $12.18 |
| August 2021 | $12.32 | $12.32 |
| July 2021 | $12.71 | $12.71 |
| June 2021 | $11.80 | $11.80 |
| May 2021 | $12.37 | $12.37 |
| April 2021 | $12.22 | $12.22 |
| March 2021 | $11.65 | $11.65 |
| February 2021 | $11.05 | $11.05 |
| January 2021 | $10.44 | $10.44 |
| December 2020 | $10.36 | $10.36 |
| November 2020 | $10.76 | $10.76 |
| October 2020 | $7.82 | $7.82 |
| September 2020 | $8.69 | $8.69 |
| August 2020 | $8.90 | $8.90 |
| July 2020 | $8.80 | $8.80 |
| June 2020 | $9.83 | $9.83 |
| May 2020 | $9.80 | $9.80 |
| April 2020 | $9.28 | $9.28 |
| March 2020 | $8.54 | $8.54 |
| February 2020 | $12.63 | $12.63 |
| January 2020 | $13.44 | $13.44 |
| December 2019 | $14.85 | $14.85 |
| November 2019 | $14 | $14 |
| October 2019 | $12.91 | $12.91 |
| September 2019 | $12.22 | $12.22 |
| August 2019 | $11.87 | $11.87 |
| July 2019 | $12.31 | $12.31 |
| June 2019 | $12.92 | $12.92 |
| May 2019 | $13.50 | $13.50 |
| April 2019 | $14.61 | $14.61 |
| March 2019 | $14.10 | $14.10 |
| February 2019 | $13.90 | $13.90 |
| January 2019 | $13.26 | $13.26 |
| December 2018 | $12.14 | $12.14 |
| November 2018 | $13.87 | $13.87 |
| October 2018 | $13.47 | $13.47 |
| September 2018 | $13.95 | $13.95 |
| August 2018 | $13.70 | $13.70 |
| July 2018 | $12 | $12 |
| June 2018 | $13.10 | $13.10 |
| May 2018 | $12.15 | $12.15 |
| April 2018 | $10.90 | $10.90 |
| March 2018 | $11.25 | $11.25 |
| February 2018 | $11.20 | $11.20 |
| January 2018 | $10.70 | $10.70 |
| December 2017 | $11.55 | $11.55 |
| November 2017 | $11.20 | $11.20 |
| October 2017 | $12.20 | $12.20 |
| September 2017 | $11.95 | $11.95 |
| August 2017 | $12.95 | $12.95 |
| July 2017 | $12.50 | $12.50 |
| June 2017 | $11.85 | $11.85 |
| May 2017 | $11.25 | $11.25 |
| April 2017 | $11.65 | $11.65 |
| March 2017 | $11.75 | $11.75 |
| February 2017 | $11.60 | $11.60 |
| January 2017 | $11.20 | $11.20 |
| December 2016 | $11.20 | $11.20 |
| November 2016 | $11.85 | $11.85 |
| October 2016 | $11.70 | $11.70 |
| September 2016 | $12.75 | $12.75 |
| August 2016 | $13.33 | $13.33 |
| July 2016 | $12.69 | $12.69 |
| June 2016 | $11.80 | $11.80 |
| May 2016 | $10.91 | $10.91 |
| April 2016 | $11.96 | $11.96 |
| March 2016 | $13.13 | $13.13 |
| February 2016 | $13.84 | $13.84 |
| January 2016 | $14.40 | $14.40 |
| December 2015 | $14.75 | $14.75 |
| November 2015 | $14.23 | $14.23 |
| October 2015 | $13.53 | $13.53 |
| September 2015 | $13.60 | $13.60 |
| August 2015 | $13.61 | $13.61 |
| July 2015 | $13.85 | $13.85 |
| June 2015 | $11.90 | $11.90 |
| May 2015 | $12.27 | $12.27 |
| April 2015 | $12.64 | $12.64 |
| March 2015 | $12.65 | $12.65 |
| February 2015 | $12.58 | $12.58 |
| January 2015 | $12.48 | $12.48 |
| December 2014 | $13.49 | $13.49 |
| November 2014 | $12.61 | $12.61 |
| October 2014 | $12.80 | $12.80 |
| September 2014 | $10.66 | $10.66 |
| August 2014 | $11.49 | $11.49 |
| July 2014 | $11.57 | $11.57 |
| June 2014 | $12.56 | $12.56 |
| May 2014 | $11.36 | $11.36 |
| April 2014 | $12.10 | $12.10 |
| March 2014 | $12.59 | $12.59 |
| February 2014 | $11.14 | $11.14 |
| January 2014 | $11.50 | $11.50 |
| December 2013 | $11.87 | $11.87 |
| November 2013 | $11.15 | $11.15 |
| October 2013 | $9.49 | $9.49 |
| September 2013 | $11.75 | $11.75 |
| August 2013 | $11.86 | $11.86 |
| July 2013 | $13.76 | $13.76 |
| June 2013 | $13.70 | $13.70 |
| May 2013 | $14.21 | $14.21 |
| April 2013 | $13.50 | $13.50 |
HMTV
Price: $7.15
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: 14.54
Exchange: NGM
Sector: Communication Services
Industry: Entertainment
Volume: 2.2 million
Ebitda: 57.5 millionMarket Capitalization: 289.9 million