Hemostemix Inc. ( HMTXF) - Price History
Monthly price history for HMTXF (Hemostemix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.21 | $0.21 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.26 | $0.26 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.13 | $0.13 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.23 | $0.23 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.37 | $0.37 |
| January 2021 | $0.41 | $0.41 |
| December 2020 | $0.30 | $0.30 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.41 | $0.41 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.28 | $0.28 |
| August 2019 | $0.28 | $0.28 |
| July 2019 | $0.56 | $0.56 |
| June 2019 | $0.94 | $0.94 |
| May 2019 | $0.94 | $0.94 |
| April 2019 | $1.12 | $1.12 |
| March 2019 | $1.04 | $1.04 |
| February 2019 | $1.04 | $1.04 |
| January 2019 | $1.34 | $1.34 |
| December 2018 | $1.06 | $1.06 |
| November 2018 | $1.88 | $1.88 |
| October 2018 | $1.05 | $1.05 |
| September 2018 | $1.44 | $1.44 |
| August 2018 | $1.21 | $1.21 |
| July 2018 | $1.08 | $1.08 |
| June 2018 | $1.30 | $1.30 |
| May 2018 | $1.39 | $1.39 |
| April 2018 | $1.09 | $1.09 |
| March 2018 | $1.01 | $1.01 |
| February 2018 | $1.15 | $1.15 |
| January 2018 | $1.15 | $1.15 |
| December 2017 | $1.58 | $1.58 |
| November 2017 | $2.16 | $2.16 |
| October 2017 | $2.16 | $2.16 |
| September 2017 | $2.16 | $2.16 |
| August 2017 | $2.16 | $2.16 |
| July 2017 | $1.19 | $1.19 |
| June 2017 | $0.64 | $0.64 |
| May 2017 | $0.64 | $0.64 |
| April 2017 | $0.64 | $0.64 |
| March 2017 | $8.10 | $8.10 |
| February 2017 | $8.10 | $8.10 |
| January 2017 | $8.10 | $8.10 |
| December 2016 | $8.10 | $8.10 |
| November 2016 | $8.10 | $8.10 |
| October 2016 | $8.10 | $8.10 |
| September 2016 | $8.10 | $8.10 |
| August 2016 | $8.10 | $8.10 |
| July 2016 | $8.10 | $8.10 |
| June 2016 | $8.10 | $8.10 |
| May 2016 | $8.10 | $8.10 |
| April 2016 | $8.10 | $8.10 |
| March 2016 | $6.20 | $6.20 |
| February 2016 | $7.40 | $7.40 |
| January 2016 | $13.60 | $13.60 |
HMTXF
Price: $0.04
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -2.99
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 7.5 million