Harmony Gold Mining Company Lim - Price History
Monthly price history for HMY (Harmony Gold Mining Company Lim)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.41 | $8.41 |
| March 2024 | $8.17 | $8.17 |
| February 2024 | $5.71 | $5.71 |
| January 2024 | $6.19 | $6.19 |
| December 2023 | $6.15 | $6.15 |
| November 2023 | $6.24 | $6.24 |
| October 2023 | $4.49 | $4.49 |
| September 2023 | $3.73 | $3.76 |
| August 2023 | $4.08 | $4.12 |
| July 2023 | $4.25 | $4.29 |
| June 2023 | $4.16 | $4.20 |
| May 2023 | $4.67 | $4.71 |
| April 2023 | $4.57 | $4.61 |
| March 2023 | $4.06 | $4.10 |
| February 2023 | $3.06 | $3.09 |
| January 2023 | $3.48 | $3.51 |
| December 2022 | $3.37 | $3.40 |
| November 2022 | $3.48 | $3.51 |
| October 2022 | $2.78 | $2.80 |
| September 2022 | $2.40 | $2.43 |
| August 2022 | $2.58 | $2.61 |
| July 2022 | $3.23 | $3.27 |
| June 2022 | $3.09 | $3.13 |
| May 2022 | $3.32 | $3.37 |
| April 2022 | $4.04 | $4.09 |
| March 2022 | $4.93 | $5.03 |
| February 2022 | $4.17 | $4.25 |
| January 2022 | $3.52 | $3.59 |
| December 2021 | $4.03 | $4.11 |
| November 2021 | $4.18 | $4.26 |
| October 2021 | $3.55 | $3.62 |
| September 2021 | $3.08 | $3.15 |
| August 2021 | $3.69 | $3.78 |
| July 2021 | $4 | $4.10 |
| June 2021 | $3.64 | $3.73 |
| May 2021 | $5.04 | $5.16 |
| April 2021 | $4.43 | $4.54 |
| March 2021 | $4.18 | $4.36 |
| February 2021 | $3.64 | $3.79 |
| January 2021 | $4.27 | $4.45 |
| December 2020 | $4.49 | $4.68 |
| November 2020 | $4.04 | $4.21 |
| October 2020 | $4.71 | $4.91 |
| September 2020 | $5.05 | $5.27 |
| August 2020 | $6.22 | $6.48 |
| July 2020 | $6.19 | $6.45 |
| June 2020 | $4 | $4.17 |
| May 2020 | $3.19 | $3.33 |
| April 2020 | $3.47 | $3.62 |
| March 2020 | $2.09 | $2.18 |
| February 2020 | $3.26 | $3.40 |
| January 2020 | $3.22 | $3.36 |
| December 2019 | $3.48 | $3.63 |
| November 2019 | $2.99 | $3.12 |
| October 2019 | $3.34 | $3.48 |
| September 2019 | $2.72 | $2.84 |
| August 2019 | $3.56 | $3.71 |
| July 2019 | $2.34 | $2.44 |
| June 2019 | $2.18 | $2.27 |
| May 2019 | $1.71 | $1.78 |
| April 2019 | $1.67 | $1.74 |
| March 2019 | $1.82 | $1.90 |
| February 2019 | $2 | $2.08 |
| January 2019 | $1.90 | $1.98 |
| December 2018 | $1.72 | $1.79 |
| November 2018 | $1.44 | $1.50 |
| October 2018 | $1.76 | $1.84 |
| September 2018 | $1.59 | $1.66 |
| August 2018 | $1.59 | $1.66 |
| July 2018 | $1.63 | $1.70 |
| June 2018 | $1.50 | $1.56 |
| May 2018 | $1.63 | $1.70 |
| April 2018 | $1.95 | $2.03 |
| March 2018 | $2.29 | $2.39 |
| February 2018 | $2 | $2.08 |
| January 2018 | $1.70 | $1.77 |
| December 2017 | $1.79 | $1.87 |
| November 2017 | $1.76 | $1.84 |
| October 2017 | $1.66 | $1.73 |
| September 2017 | $1.73 | $1.83 |
| August 2017 | $1.95 | $2.06 |
| July 2017 | $1.71 | $1.81 |
| June 2017 | $1.56 | $1.65 |
| May 2017 | $1.89 | $2 |
| April 2017 | $2.06 | $2.18 |
| March 2017 | $2.32 | $2.45 |
| February 2017 | $2.32 | $2.50 |
| January 2017 | $2.37 | $2.55 |
| December 2016 | $2.05 | $2.21 |
| November 2016 | $2.12 | $2.28 |
| October 2016 | $2.94 | $3.17 |
| September 2016 | $3.24 | $3.49 |
| August 2016 | $3.25 | $3.53 |
| July 2016 | $4.20 | $4.57 |
| June 2016 | $3.32 | $3.61 |
| May 2016 | $2.81 | $3.06 |
| April 2016 | $3.37 | $3.66 |
| March 2016 | $3.35 | $3.64 |
| February 2016 | $3 | $3.26 |
| January 2016 | $1.65 | $1.79 |
| December 2015 | $0.85 | $0.93 |
| November 2015 | $0.56 | $0.61 |
| October 2015 | $0.62 | $0.68 |
| September 2015 | $0.55 | $0.60 |
| August 2015 | $0.85 | $0.92 |
| July 2015 | $0.92 | $1 |
| June 2015 | $1.23 | $1.34 |
| May 2015 | $1.36 | $1.48 |
| April 2015 | $1.78 | $1.94 |
| March 2015 | $1.60 | $1.74 |
| February 2015 | $2.26 | $2.46 |
| January 2015 | $2.85 | $3.10 |
| December 2014 | $1.74 | $1.89 |
| November 2014 | $1.57 | $1.71 |
| October 2014 | $1.49 | $1.62 |
| September 2014 | $1.99 | $2.16 |
| August 2014 | $2.80 | $3.04 |
| July 2014 | $2.79 | $3.03 |
| June 2014 | $2.73 | $2.97 |
| May 2014 | $2.44 | $2.65 |
| April 2014 | $3.03 | $3.29 |
| March 2014 | $2.80 | $3.05 |
| February 2014 | $2.98 | $3.24 |
| January 2014 | $2.65 | $2.88 |
| December 2013 | $2.33 | $2.53 |
| November 2013 | $2.62 | $2.85 |
| October 2013 | $3.13 | $3.40 |
| September 2013 | $3.11 | $3.38 |
| August 2013 | $3.33 | $3.62 |
| July 2013 | $3.54 | $3.85 |
| June 2013 | $3.50 | $3.81 |
| May 2013 | $3.84 | $4.18 |
| April 2013 | $4.72 | $5.13 |
| March 2013 | $5.90 | $6.41 |
| February 2013 | $5.63 | $6.18 |
| January 2013 | $5.89 | $6.46 |
| December 2012 | $8.16 | $8.96 |
| November 2012 | $7.12 | $7.81 |
| October 2012 | $7.56 | $8.30 |
| September 2012 | $7.66 | $8.41 |
| August 2012 | $7.73 | $8.54 |
| July 2012 | $8.88 | $9.82 |
| June 2012 | $8.50 | $9.40 |
| May 2012 | $8.92 | $9.86 |
| April 2012 | $8.78 | $9.70 |
| March 2012 | $9.89 | $10.93 |
| February 2012 | $11.46 | $12.72 |
| January 2012 | $10.86 | $12.06 |
| December 2011 | $10.48 | $11.64 |
| November 2011 | $12.74 | $14.15 |
| October 2011 | $11.83 | $13.13 |
| September 2011 | $10.56 | $11.73 |
| August 2011 | $11.97 | $13.37 |
| July 2011 | $12.16 | $13.58 |
| June 2011 | $11.84 | $13.22 |
| May 2011 | $12.46 | $13.91 |
| April 2011 | $13.94 | $15.57 |
| March 2011 | $13.32 | $14.87 |
| February 2011 | $10.55 | $11.78 |
| January 2011 | $9.77 | $10.91 |
| December 2010 | $11.23 | $12.54 |
| November 2010 | $10.15 | $11.33 |
| October 2010 | $10.32 | $11.53 |
| September 2010 | $10.11 | $11.29 |
| August 2010 | $9.06 | $10.18 |
| July 2010 | $8.90 | $10 |
| June 2010 | $9.41 | $10.57 |
| May 2010 | $8.62 | $9.68 |
| April 2010 | $8.70 | $9.77 |
| March 2010 | $8.44 | $9.48 |
| February 2010 | $8.13 | $9.13 |
| January 2010 | $8.16 | $9.17 |
| December 2009 | $9.05 | $10.17 |
| November 2009 | $9.88 | $11.10 |
| October 2009 | $8.86 | $9.96 |
| September 2009 | $9.74 | $10.94 |
| August 2009 | $8.32 | $9.40 |
| July 2009 | $8.19 | $9.26 |
| June 2009 | $9.13 | $10.32 |
| May 2009 | $10.71 | $12.10 |
| April 2009 | $8.25 | $9.32 |
| March 2009 | $9.68 | $10.94 |
| February 2009 | $10.60 | $11.98 |
| January 2009 | $10.44 | $11.80 |
| December 2008 | $9.71 | $10.97 |
| November 2008 | $7.64 | $8.64 |
| October 2008 | $6.47 | $7.31 |
| September 2008 | $8.56 | $9.68 |
| August 2008 | $7.71 | $8.71 |
| July 2008 | $9.56 | $10.81 |
| June 2008 | $10.84 | $12.25 |
| May 2008 | $10.53 | $11.90 |
| April 2008 | $10.34 | $11.69 |
| March 2008 | $10.48 | $11.84 |
| February 2008 | $10.74 | $12.14 |
| January 2008 | $8.94 | $10.11 |
| December 2007 | $9.12 | $10.31 |
| November 2007 | $9.24 | $10.44 |
| October 2007 | $9.91 | $11.20 |
| September 2007 | $10.54 | $11.91 |
| August 2007 | $7.92 | $8.95 |
| July 2007 | $12.25 | $13.84 |
| June 2007 | $12.63 | $14.27 |
| May 2007 | $13.21 | $14.93 |
| April 2007 | $14.05 | $15.88 |
| March 2007 | $12.30 | $13.90 |
| February 2007 | $12.25 | $13.84 |
| January 2007 | $11.85 | $13.39 |
| December 2006 | $13.94 | $15.75 |
| November 2006 | $15.01 | $16.96 |
| October 2006 | $13.75 | $15.54 |
| September 2006 | $11.44 | $12.93 |
| August 2006 | $12.17 | $13.75 |
| July 2006 | $12.65 | $14.30 |
| June 2006 | $14.41 | $16.29 |
| May 2006 | $12.69 | $14.34 |
| April 2006 | $14.86 | $16.80 |
| March 2006 | $14.05 | $15.88 |
| February 2006 | $12.38 | $13.99 |
| January 2006 | $16.48 | $18.63 |
| December 2005 | $11.55 | $13.05 |
| November 2005 | $10.68 | $12.07 |
| October 2005 | $9.25 | $10.45 |
| September 2005 | $9.68 | $10.94 |
| August 2005 | $6.70 | $7.57 |
| July 2005 | $7.26 | $8.20 |
| June 2005 | $7.57 | $8.56 |
| May 2005 | $6.77 | $7.65 |
| April 2005 | $5.55 | $6.27 |
| March 2005 | $6.90 | $7.80 |
| February 2005 | $7.56 | $8.54 |
| January 2005 | $7.19 | $8.13 |
| December 2004 | $8.20 | $9.27 |
| November 2004 | $9.27 | $10.48 |
| October 2004 | $10.44 | $11.80 |
| September 2004 | $12.05 | $13.62 |
| August 2004 | $11 | $12.48 |
| July 2004 | $9.66 | $10.96 |
| June 2004 | $9.34 | $10.59 |
| May 2004 | $10.56 | $11.98 |
| April 2004 | $9.73 | $11.04 |
| March 2004 | $13.60 | $15.43 |
| February 2004 | $13.22 | $15.05 |
| January 2004 | $13.41 | $15.27 |
| December 2003 | $14.25 | $16.23 |
| November 2003 | $13.90 | $15.83 |
| October 2003 | $13.28 | $15.12 |
| September 2003 | $12.72 | $14.49 |
| August 2003 | $12.39 | $14.30 |
| July 2003 | $10.84 | $12.51 |
| June 2003 | $11.67 | $13.47 |
| May 2003 | $11.35 | $13.10 |
| April 2003 | $9.09 | $10.50 |
| March 2003 | $10.59 | $12.23 |
| February 2003 | $12.31 | $14.21 |
| January 2003 | $13.34 | $15.57 |
| December 2002 | $14.40 | $16.81 |
| November 2002 | $11 | $12.84 |
| October 2002 | $11.21 | $13.08 |
| September 2002 | $13.41 | $15.65 |
| August 2002 | $12.21 | $14.25 |
| July 2002 | $9.24 | $11.10 |
| June 2002 | $11.26 | $13.53 |
| May 2002 | $13.48 | $16.19 |
| April 2002 | $10.87 | $13.06 |
| March 2002 | $9.41 | $11.30 |
| February 2002 | $8.79 | $10.56 |
| January 2002 | $6.60 | $7.99 |
| December 2001 | $5.38 | $6.51 |
| November 2001 | $4.56 | $5.51 |
| October 2001 | $4.84 | $5.86 |
| September 2001 | $4.39 | $5.31 |
| August 2001 | $3.88 | $4.70 |
| July 2001 | $4.13 | $5.08 |
| June 2001 | $4.63 | $5.69 |
| May 2001 | $3.95 | $4.85 |
| April 2001 | $3.97 | $4.88 |
| March 2001 | $3.92 | $4.81 |
| February 2001 | $4.22 | $5.19 |
| January 2001 | $3.76 | $4.69 |
| December 2000 | $3.76 | $4.69 |
| November 2000 | $3.06 | $3.81 |
| October 2000 | $3.06 | $3.81 |
| September 2000 | $4.11 | $5.12 |
| August 2000 | $4.21 | $5.25 |
| July 2000 | $3.93 | $5 |
| June 2000 | $4.38 | $5.56 |
| May 2000 | $3.86 | $4.91 |
| April 2000 | $3.93 | $5 |
| March 2000 | $4.82 | $6.12 |
| February 2000 | $5.01 | $6.38 |
| January 2000 | $4.20 | $5.38 |
| December 1999 | $4.91 | $6.28 |
| November 1999 | $5.15 | $6.59 |
| October 1999 | $5.23 | $6.69 |
| September 1999 | $4.69 | $6 |
| August 1999 | $3.37 | $4.31 |
| July 1999 | $3.14 | $4.06 |
| June 1999 | $3.75 | $4.84 |
| May 1999 | $3.87 | $5 |
| April 1999 | $4.30 | $5.56 |
| March 1999 | $3.63 | $4.69 |
| February 1999 | $3.39 | $4.38 |
| January 1999 | $3.47 | $4.56 |
| December 1998 | $3.61 | $4.75 |
| November 1998 | $3.70 | $4.88 |
| October 1998 | $3.94 | $5.19 |
| September 1998 | $3.70 | $4.88 |
| August 1998 | $2.37 | $3.12 |
| July 1998 | $3.18 | $4.19 |
| June 1998 | $3.09 | $4.06 |
| May 1998 | $3.28 | $4.31 |
| April 1998 | $4.25 | $5.59 |
| March 1998 | $2.60 | $3.42 |
| February 1998 | $2.61 | $3.44 |
| January 1998 | $2.33 | $3.06 |
| December 1997 | $1.71 | $2.25 |
| November 1997 | $1.85 | $2.44 |
| October 1997 | $2.71 | $3.56 |
| September 1997 | $3.23 | $4.25 |
| August 1997 | $3.73 | $4.91 |
| July 1997 | $3.42 | $4.50 |
| June 1997 | $3.51 | $4.62 |
| May 1997 | $5.27 | $6.94 |
| April 1997 | $5.32 | $7 |
| March 1997 | $6.17 | $8.12 |
| February 1997 | $6.41 | $8.44 |
| January 1997 | $6.27 | $8.25 |
| December 1996 | $5.98 | $7.88 |
| November 1996 | $5.98 | $7.88 |
| October 1996 | $5.70 | $7.50 |
| September 1996 | $6.27 | $8.25 |
| August 1996 | $7.41 | $9.75 |
| July 1996 | $7.67 | $10.10 |
| June 1996 | $7.22 | $9.50 |
| May 1996 | $8.64 | $11.38 |
| April 1996 | $8.55 | $11.25 |
| March 1996 | $9.78 | $12.88 |
| February 1996 | $9.59 | $12.62 |
| January 1996 | $8.36 | $11 |
| December 1995 | $6.55 | $8.62 |
| November 1995 | $6.93 | $9.12 |
| October 1995 | $6.27 | $8.25 |
| September 1995 | $7.41 | $9.75 |
| August 1995 | $6.84 | $9 |
| July 1995 | $6.91 | $9.20 |
| June 1995 | $5.82 | $7.75 |
| May 1995 | $5.82 | $7.75 |
| April 1995 | $6.67 | $8.88 |
| March 1995 | $6.76 | $9 |
| February 1995 | $6.38 | $8.50 |
| January 1995 | $5.82 | $7.75 |
| December 1994 | $7.04 | $9.38 |
| November 1994 | $6.01 | $8 |
| October 1994 | $7.42 | $9.88 |
| September 1994 | $7.98 | $10.62 |
| August 1994 | $4.98 | $6.62 |
| July 1994 | $3.94 | $5.25 |
| June 1994 | $3.76 | $5 |
| May 1994 | $3.94 | $5.25 |
HMY
Price: $9.12
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 18.99%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 14.29
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 3.1 million
Ebitda: 293.5 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4