Harmony Gold Mining Company Limited ( HMY) - Price History
Monthly price history for HMY (Harmony Gold Mining Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $15.16 | $15.16 |
| October 2026 | $14.45 | $14.45 |
| September 2026 | $17.24 | $17.72 |
| August 2026 | $19.11 | $19.65 |
| July 2026 | $15.32 | $15.75 |
| June 2026 | $14.79 | $15.21 |
| May 2026 | $17.77 | $18.27 |
| April 2026 | $15.34 | $15.77 |
| March 2026 | $14.67 | $15.37 |
| February 2026 | $21.71 | $22.75 |
| January 2026 | $20.36 | $21.34 |
| December 2025 | $18.99 | $19.90 |
| November 2025 | $18.76 | $19.66 |
| October 2025 | $15.76 | $16.51 |
| September 2025 | $17.25 | $18.15 |
| August 2025 | $12.62 | $13.28 |
| July 2025 | $12.79 | $13.46 |
| June 2025 | $13.28 | $13.97 |
| May 2025 | $13.87 | $14.59 |
| April 2025 | $15.12 | $15.91 |
| March 2025 | $13.94 | $14.77 |
| February 2025 | $9.39 | $9.95 |
| January 2025 | $10.63 | $11.27 |
| December 2024 | $7.75 | $8.21 |
| November 2024 | $8.67 | $9.19 |
| October 2024 | $10.23 | $10.84 |
| September 2024 | $9.54 | $10.17 |
| August 2024 | $9.08 | $9.67 |
| July 2024 | $9.12 | $9.72 |
| June 2024 | $8.61 | $9.17 |
| May 2024 | $8.54 | $9.10 |
| April 2024 | $8.04 | $8.57 |
| March 2024 | $7.60 | $8.17 |
| February 2024 | $5.31 | $5.71 |
| January 2024 | $5.76 | $6.19 |
| December 2023 | $5.72 | $6.15 |
| November 2023 | $5.80 | $6.24 |
| October 2023 | $4.18 | $4.49 |
| September 2023 | $3.47 | $3.76 |
| August 2023 | $3.80 | $4.12 |
| July 2023 | $3.96 | $4.29 |
| June 2023 | $3.87 | $4.20 |
| May 2023 | $4.34 | $4.71 |
| April 2023 | $4.25 | $4.61 |
| March 2023 | $3.78 | $4.10 |
| February 2023 | $2.85 | $3.09 |
| January 2023 | $3.24 | $3.51 |
| December 2022 | $3.14 | $3.40 |
| November 2022 | $3.24 | $3.51 |
| October 2022 | $2.58 | $2.80 |
| September 2022 | $2.23 | $2.43 |
| August 2022 | $2.40 | $2.61 |
| July 2022 | $3 | $3.27 |
| June 2022 | $2.87 | $3.13 |
| May 2022 | $3.09 | $3.37 |
| April 2022 | $3.75 | $4.09 |
| March 2022 | $4.59 | $5.03 |
| February 2022 | $3.88 | $4.25 |
| January 2022 | $3.28 | $3.59 |
| December 2021 | $3.75 | $4.11 |
| November 2021 | $3.89 | $4.26 |
| October 2021 | $3.30 | $3.62 |
| September 2021 | $2.86 | $3.15 |
| August 2021 | $3.43 | $3.78 |
| July 2021 | $3.72 | $4.10 |
| June 2021 | $3.39 | $3.73 |
| May 2021 | $4.69 | $5.16 |
| April 2021 | $4.12 | $4.54 |
| March 2021 | $3.89 | $4.36 |
| February 2021 | $3.38 | $3.79 |
| January 2021 | $3.97 | $4.45 |
| December 2020 | $4.18 | $4.68 |
| November 2020 | $3.76 | $4.21 |
| October 2020 | $4.38 | $4.91 |
| September 2020 | $4.70 | $5.27 |
| August 2020 | $5.79 | $6.48 |
| July 2020 | $5.76 | $6.45 |
| June 2020 | $3.72 | $4.17 |
| May 2020 | $2.97 | $3.33 |
| April 2020 | $3.23 | $3.62 |
| March 2020 | $1.95 | $2.18 |
| February 2020 | $3.04 | $3.40 |
| January 2020 | $3 | $3.36 |
| December 2019 | $3.24 | $3.63 |
| November 2019 | $2.79 | $3.12 |
| October 2019 | $3.11 | $3.48 |
| September 2019 | $2.54 | $2.84 |
| August 2019 | $3.31 | $3.71 |
| July 2019 | $2.18 | $2.44 |
| June 2019 | $2.03 | $2.27 |
| May 2019 | $1.59 | $1.78 |
| April 2019 | $1.55 | $1.74 |
| March 2019 | $1.70 | $1.90 |
| February 2019 | $1.86 | $2.08 |
| January 2019 | $1.77 | $1.98 |
| December 2018 | $1.60 | $1.79 |
| November 2018 | $1.34 | $1.50 |
| October 2018 | $1.64 | $1.84 |
| September 2018 | $1.48 | $1.66 |
| August 2018 | $1.48 | $1.66 |
| July 2018 | $1.52 | $1.70 |
| June 2018 | $1.39 | $1.56 |
| May 2018 | $1.52 | $1.70 |
| April 2018 | $1.81 | $2.03 |
| March 2018 | $2.13 | $2.39 |
| February 2018 | $1.86 | $2.08 |
| January 2018 | $1.58 | $1.77 |
| December 2017 | $1.67 | $1.87 |
| November 2017 | $1.64 | $1.84 |
| October 2017 | $1.54 | $1.73 |
| September 2017 | $1.61 | $1.83 |
| August 2017 | $1.81 | $2.06 |
| July 2017 | $1.59 | $1.81 |
| June 2017 | $1.45 | $1.65 |
| May 2017 | $1.76 | $2 |
| April 2017 | $1.92 | $2.18 |
| March 2017 | $2.16 | $2.45 |
| February 2017 | $2.16 | $2.50 |
| January 2017 | $2.21 | $2.55 |
| December 2016 | $1.91 | $2.21 |
| November 2016 | $1.97 | $2.28 |
| October 2016 | $2.74 | $3.17 |
| September 2016 | $3.02 | $3.49 |
| August 2016 | $3.02 | $3.53 |
| July 2016 | $3.91 | $4.57 |
| June 2016 | $3.09 | $3.61 |
| May 2016 | $2.62 | $3.06 |
| April 2016 | $3.13 | $3.66 |
| March 2016 | $3.12 | $3.64 |
| February 2016 | $2.79 | $3.26 |
| January 2016 | $1.53 | $1.79 |
| December 2015 | $0.80 | $0.93 |
| November 2015 | $0.52 | $0.61 |
| October 2015 | $0.58 | $0.68 |
| September 2015 | $0.51 | $0.60 |
| August 2015 | $0.79 | $0.92 |
| July 2015 | $0.86 | $1 |
| June 2015 | $1.15 | $1.34 |
| May 2015 | $1.27 | $1.48 |
| April 2015 | $1.66 | $1.94 |
| March 2015 | $1.49 | $1.74 |
| February 2015 | $2.11 | $2.46 |
| January 2015 | $2.65 | $3.10 |
| December 2014 | $1.62 | $1.89 |
| November 2014 | $1.46 | $1.71 |
| October 2014 | $1.39 | $1.62 |
| September 2014 | $1.85 | $2.16 |
| August 2014 | $2.60 | $3.04 |
| July 2014 | $2.59 | $3.03 |
| June 2014 | $2.54 | $2.97 |
| May 2014 | $2.27 | $2.65 |
| April 2014 | $2.82 | $3.29 |
| March 2014 | $2.61 | $3.05 |
| February 2014 | $2.77 | $3.24 |
| January 2014 | $2.47 | $2.88 |
| December 2013 | $2.17 | $2.53 |
| November 2013 | $2.44 | $2.85 |
| October 2013 | $2.91 | $3.40 |
| September 2013 | $2.89 | $3.38 |
| August 2013 | $3.10 | $3.62 |
| July 2013 | $3.30 | $3.85 |
| June 2013 | $3.26 | $3.81 |
| May 2013 | $3.58 | $4.18 |
| April 2013 | $4.39 | $5.13 |
| March 2013 | $5.49 | $6.41 |
| February 2013 | $5.24 | $6.18 |
| January 2013 | $5.48 | $6.46 |
| December 2012 | $7.60 | $8.96 |
| November 2012 | $6.62 | $7.81 |
| October 2012 | $7.04 | $8.30 |
| September 2012 | $7.13 | $8.41 |
| August 2012 | $7.19 | $8.54 |
| July 2012 | $8.27 | $9.82 |
| June 2012 | $7.92 | $9.40 |
| May 2012 | $8.30 | $9.86 |
| April 2012 | $8.17 | $9.70 |
| March 2012 | $9.20 | $10.93 |
| February 2012 | $10.66 | $12.72 |
| January 2012 | $10.11 | $12.06 |
| December 2011 | $9.76 | $11.64 |
| November 2011 | $11.86 | $14.15 |
| October 2011 | $11.01 | $13.13 |
| September 2011 | $9.83 | $11.73 |
| August 2011 | $11.14 | $13.37 |
| July 2011 | $11.31 | $13.58 |
| June 2011 | $11.01 | $13.22 |
| May 2011 | $11.59 | $13.91 |
| April 2011 | $12.97 | $15.57 |
| March 2011 | $12.39 | $14.87 |
| February 2011 | $9.81 | $11.78 |
| January 2011 | $9.09 | $10.91 |
| December 2010 | $10.45 | $12.54 |
| November 2010 | $9.44 | $11.33 |
| October 2010 | $9.60 | $11.53 |
| September 2010 | $9.40 | $11.29 |
| August 2010 | $8.43 | $10.18 |
| July 2010 | $8.28 | $10 |
| June 2010 | $8.75 | $10.57 |
| May 2010 | $8.02 | $9.68 |
| April 2010 | $8.09 | $9.77 |
| March 2010 | $7.85 | $9.48 |
| February 2010 | $7.56 | $9.13 |
| January 2010 | $7.59 | $9.17 |
| December 2009 | $8.42 | $10.17 |
| November 2009 | $9.19 | $11.10 |
| October 2009 | $8.25 | $9.96 |
| September 2009 | $9.06 | $10.94 |
| August 2009 | $7.74 | $9.40 |
| July 2009 | $7.62 | $9.26 |
| June 2009 | $8.50 | $10.32 |
| May 2009 | $9.96 | $12.10 |
| April 2009 | $7.67 | $9.32 |
| March 2009 | $9.01 | $10.94 |
| February 2009 | $9.86 | $11.98 |
| January 2009 | $9.72 | $11.80 |
| December 2008 | $9.03 | $10.97 |
| November 2008 | $7.11 | $8.64 |
| October 2008 | $6.02 | $7.31 |
| September 2008 | $7.97 | $9.68 |
| August 2008 | $7.17 | $8.71 |
| July 2008 | $8.90 | $10.81 |
| June 2008 | $10.09 | $12.25 |
| May 2008 | $9.80 | $11.90 |
| April 2008 | $9.62 | $11.69 |
| March 2008 | $9.75 | $11.84 |
| February 2008 | $10 | $12.14 |
| January 2008 | $8.32 | $10.11 |
| December 2007 | $8.49 | $10.31 |
| November 2007 | $8.60 | $10.44 |
| October 2007 | $9.22 | $11.20 |
| September 2007 | $9.81 | $11.91 |
| August 2007 | $7.37 | $8.95 |
| July 2007 | $11.40 | $13.84 |
| June 2007 | $11.75 | $14.27 |
| May 2007 | $12.29 | $14.93 |
| April 2007 | $13.08 | $15.88 |
| March 2007 | $11.44 | $13.90 |
| February 2007 | $11.40 | $13.84 |
| January 2007 | $11.02 | $13.39 |
| December 2006 | $12.97 | $15.75 |
| November 2006 | $13.96 | $16.96 |
| October 2006 | $12.80 | $15.54 |
| September 2006 | $10.65 | $12.93 |
| August 2006 | $11.32 | $13.75 |
| July 2006 | $11.77 | $14.30 |
| June 2006 | $13.41 | $16.29 |
| May 2006 | $11.81 | $14.34 |
| April 2006 | $13.83 | $16.80 |
| March 2006 | $13.08 | $15.88 |
| February 2006 | $11.52 | $13.99 |
| January 2006 | $15.34 | $18.63 |
| December 2005 | $10.74 | $13.05 |
| November 2005 | $9.94 | $12.07 |
| October 2005 | $8.60 | $10.45 |
| September 2005 | $9.01 | $10.94 |
| August 2005 | $6.23 | $7.57 |
| July 2005 | $6.75 | $8.20 |
| June 2005 | $7.05 | $8.56 |
| May 2005 | $6.30 | $7.65 |
| April 2005 | $5.16 | $6.27 |
| March 2005 | $6.42 | $7.80 |
| February 2005 | $7.03 | $8.54 |
| January 2005 | $6.69 | $8.13 |
| December 2004 | $7.63 | $9.27 |
| November 2004 | $8.63 | $10.48 |
| October 2004 | $9.72 | $11.80 |
| September 2004 | $11.21 | $13.62 |
| August 2004 | $10.24 | $12.48 |
| July 2004 | $8.99 | $10.96 |
| June 2004 | $8.69 | $10.59 |
| May 2004 | $9.83 | $11.98 |
| April 2004 | $9.06 | $11.04 |
| March 2004 | $12.66 | $15.43 |
| February 2004 | $12.30 | $15.05 |
| January 2004 | $12.48 | $15.27 |
| December 2003 | $13.26 | $16.23 |
| November 2003 | $12.94 | $15.83 |
| October 2003 | $12.36 | $15.12 |
| September 2003 | $11.84 | $14.49 |
| August 2003 | $11.52 | $14.30 |
| July 2003 | $10.08 | $12.51 |
| June 2003 | $10.86 | $13.47 |
| May 2003 | $10.56 | $13.10 |
| April 2003 | $8.46 | $10.50 |
| March 2003 | $9.86 | $12.23 |
| February 2003 | $11.45 | $14.21 |
| January 2003 | $12.42 | $15.57 |
| December 2002 | $13.41 | $16.81 |
| November 2002 | $10.24 | $12.84 |
| October 2002 | $10.43 | $13.08 |
| September 2002 | $12.48 | $15.65 |
| August 2002 | $11.37 | $14.25 |
| July 2002 | $8.60 | $11.10 |
| June 2002 | $10.48 | $13.53 |
| May 2002 | $12.54 | $16.19 |
| April 2002 | $10.10 | $13.05 |
| March 2002 | $8.75 | $11.30 |
| February 2002 | $8.18 | $10.56 |
| January 2002 | $6.14 | $7.99 |
| December 2001 | $5.01 | $6.51 |
| November 2001 | $4.24 | $5.51 |
| October 2001 | $4.51 | $5.86 |
| September 2001 | $4.08 | $5.31 |
| August 2001 | $3.61 | $4.70 |
| July 2001 | $3.84 | $5.08 |
| June 2001 | $4.31 | $5.69 |
| May 2001 | $3.67 | $4.85 |
| April 2001 | $3.69 | $4.88 |
| March 2001 | $3.64 | $4.81 |
| February 2001 | $3.93 | $5.19 |
| January 2001 | $3.49 | $4.69 |
| December 2000 | $3.49 | $4.69 |
| November 2000 | $2.84 | $3.81 |
| October 2000 | $2.84 | $3.81 |
| September 2000 | $3.82 | $5.12 |
| August 2000 | $3.91 | $5.25 |
| July 2000 | $3.65 | $5 |
| June 2000 | $4.06 | $5.56 |
| May 2000 | $3.58 | $4.91 |
| April 2000 | $3.65 | $5 |
| March 2000 | $4.48 | $6.12 |
| February 2000 | $4.66 | $6.38 |
| January 2000 | $3.90 | $5.38 |
| December 1999 | $4.56 | $6.28 |
| November 1999 | $4.79 | $6.59 |
| October 1999 | $4.86 | $6.69 |
| September 1999 | $4.36 | $6 |
| August 1999 | $3.13 | $4.31 |
| July 1999 | $2.92 | $4.06 |
| June 1999 | $3.48 | $4.84 |
| May 1999 | $3.60 | $5 |
| April 1999 | $4 | $5.56 |
| March 1999 | $3.37 | $4.69 |
| February 1999 | $3.14 | $4.38 |
| January 1999 | $3.22 | $4.56 |
| December 1998 | $3.35 | $4.75 |
| November 1998 | $3.44 | $4.88 |
| October 1998 | $3.66 | $5.19 |
| September 1998 | $3.44 | $4.88 |
| August 1998 | $2.21 | $3.12 |
| July 1998 | $2.96 | $4.19 |
| June 1998 | $2.87 | $4.06 |
| May 1998 | $3.04 | $4.31 |
| April 1998 | $3.95 | $5.59 |
| March 1998 | $2.40 | $3.41 |
| February 1998 | $2.42 | $3.42 |
| January 1998 | $2.15 | $3.05 |
| December 1997 | $1.59 | $2.25 |
| November 1997 | $1.71 | $2.42 |
| October 1997 | $2.50 | $3.55 |
| September 1997 | $3 | $4.25 |
| August 1997 | $3.45 | $4.89 |
| July 1997 | $3.18 | $4.50 |
| June 1997 | $3.26 | $4.62 |
| May 1997 | $4.89 | $6.92 |
| April 1997 | $4.94 | $7 |
| March 1997 | $5.74 | $8.12 |
| February 1997 | $5.94 | $8.42 |
| January 1997 | $5.82 | $8.25 |
| December 1996 | $5.56 | $7.88 |
| November 1996 | $5.56 | $7.88 |
| October 1996 | $5.29 | $7.50 |
| September 1996 | $5.82 | $8.25 |
| August 1996 | $6.88 | $9.75 |
| July 1996 | $7.12 | $10.09 |
| June 1996 | $6.70 | $9.50 |
| May 1996 | $8.03 | $11.38 |
| April 1996 | $7.94 | $11.25 |
| March 1996 | $9.09 | $12.88 |
| February 1996 | $8.91 | $12.62 |
| January 1996 | $7.76 | $11 |
| December 1995 | $6.09 | $8.62 |
| November 1995 | $6.44 | $9.12 |
| October 1995 | $5.82 | $8.25 |
| September 1995 | $6.88 | $9.75 |
| August 1995 | $6.35 | $9 |
| July 1995 | $6.41 | $9.19 |
| June 1995 | $5.41 | $7.75 |
| May 1995 | $5.41 | $7.75 |
| April 1995 | $6.19 | $8.88 |
| March 1995 | $6.28 | $9 |
| February 1995 | $5.93 | $8.50 |
| January 1995 | $5.41 | $7.75 |
| December 1994 | $6.54 | $9.38 |
| November 1994 | $5.58 | $8 |
| October 1994 | $6.89 | $9.88 |
| September 1994 | $7.42 | $10.62 |
| August 1994 | $4.62 | $6.62 |
| July 1994 | $3.66 | $5.25 |
| June 1994 | $3.49 | $5 |
| May 1994 | $3.66 | $5.25 |
HMY
Price: $15.16
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 6.06%
Payout Ratio: 13.81%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 6.87
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: South Africa
Volume: 3.1 million
Ebitda: 293.5 millionMarket Capitalization: 10.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%