Harmony Gold Mining Company Limited ( HMY) - Price History
Monthly price history for HMY (Harmony Gold Mining Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.12 | $17.12 |
| May 2026 | $18.30 | $18.30 |
| April 2026 | $15.77 | $15.77 |
| March 2026 | $15.08 | $15.37 |
| February 2026 | $22.32 | $22.75 |
| January 2026 | $20.94 | $21.34 |
| December 2025 | $19.52 | $19.90 |
| November 2025 | $19.29 | $19.66 |
| October 2025 | $16.20 | $16.51 |
| September 2025 | $17.74 | $18.15 |
| August 2025 | $12.98 | $13.28 |
| July 2025 | $13.15 | $13.46 |
| June 2025 | $13.65 | $13.97 |
| May 2025 | $14.26 | $14.59 |
| April 2025 | $15.55 | $15.91 |
| March 2025 | $14.33 | $14.77 |
| February 2025 | $9.65 | $9.95 |
| January 2025 | $10.93 | $11.27 |
| December 2024 | $7.96 | $8.21 |
| November 2024 | $8.92 | $9.19 |
| October 2024 | $10.52 | $10.84 |
| September 2024 | $9.81 | $10.17 |
| August 2024 | $9.33 | $9.67 |
| July 2024 | $9.38 | $9.72 |
| June 2024 | $8.85 | $9.17 |
| May 2024 | $8.78 | $9.10 |
| April 2024 | $8.27 | $8.57 |
| March 2024 | $7.82 | $8.17 |
| February 2024 | $5.46 | $5.71 |
| January 2024 | $5.92 | $6.19 |
| December 2023 | $5.88 | $6.15 |
| November 2023 | $5.97 | $6.24 |
| October 2023 | $4.30 | $4.49 |
| September 2023 | $3.56 | $3.76 |
| August 2023 | $3.91 | $4.12 |
| July 2023 | $4.07 | $4.29 |
| June 2023 | $3.98 | $4.20 |
| May 2023 | $4.46 | $4.71 |
| April 2023 | $4.37 | $4.61 |
| March 2023 | $3.89 | $4.10 |
| February 2023 | $2.93 | $3.09 |
| January 2023 | $3.33 | $3.51 |
| December 2022 | $3.22 | $3.40 |
| November 2022 | $3.33 | $3.51 |
| October 2022 | $2.66 | $2.80 |
| September 2022 | $2.29 | $2.43 |
| August 2022 | $2.46 | $2.61 |
| July 2022 | $3.08 | $3.27 |
| June 2022 | $2.95 | $3.13 |
| May 2022 | $3.18 | $3.37 |
| April 2022 | $3.86 | $4.09 |
| March 2022 | $4.72 | $5.03 |
| February 2022 | $3.99 | $4.25 |
| January 2022 | $3.37 | $3.59 |
| December 2021 | $3.86 | $4.11 |
| November 2021 | $4 | $4.26 |
| October 2021 | $3.40 | $3.62 |
| September 2021 | $2.94 | $3.15 |
| August 2021 | $3.53 | $3.78 |
| July 2021 | $3.83 | $4.10 |
| June 2021 | $3.48 | $3.73 |
| May 2021 | $4.82 | $5.16 |
| April 2021 | $4.24 | $4.54 |
| March 2021 | $4 | $4.36 |
| February 2021 | $3.48 | $3.79 |
| January 2021 | $4.08 | $4.45 |
| December 2020 | $4.30 | $4.68 |
| November 2020 | $3.86 | $4.21 |
| October 2020 | $4.51 | $4.91 |
| September 2020 | $4.84 | $5.27 |
| August 2020 | $5.95 | $6.48 |
| July 2020 | $5.92 | $6.45 |
| June 2020 | $3.83 | $4.17 |
| May 2020 | $3.06 | $3.33 |
| April 2020 | $3.32 | $3.62 |
| March 2020 | $2 | $2.18 |
| February 2020 | $3.12 | $3.40 |
| January 2020 | $3.08 | $3.36 |
| December 2019 | $3.33 | $3.63 |
| November 2019 | $2.86 | $3.12 |
| October 2019 | $3.20 | $3.48 |
| September 2019 | $2.61 | $2.84 |
| August 2019 | $3.41 | $3.71 |
| July 2019 | $2.24 | $2.44 |
| June 2019 | $2.08 | $2.27 |
| May 2019 | $1.63 | $1.78 |
| April 2019 | $1.60 | $1.74 |
| March 2019 | $1.74 | $1.90 |
| February 2019 | $1.91 | $2.08 |
| January 2019 | $1.82 | $1.98 |
| December 2018 | $1.64 | $1.79 |
| November 2018 | $1.38 | $1.50 |
| October 2018 | $1.69 | $1.84 |
| September 2018 | $1.52 | $1.66 |
| August 2018 | $1.52 | $1.66 |
| July 2018 | $1.56 | $1.70 |
| June 2018 | $1.43 | $1.56 |
| May 2018 | $1.56 | $1.70 |
| April 2018 | $1.86 | $2.03 |
| March 2018 | $2.19 | $2.39 |
| February 2018 | $1.91 | $2.08 |
| January 2018 | $1.62 | $1.77 |
| December 2017 | $1.72 | $1.87 |
| November 2017 | $1.69 | $1.84 |
| October 2017 | $1.59 | $1.73 |
| September 2017 | $1.66 | $1.83 |
| August 2017 | $1.86 | $2.06 |
| July 2017 | $1.64 | $1.81 |
| June 2017 | $1.49 | $1.65 |
| May 2017 | $1.81 | $2 |
| April 2017 | $1.97 | $2.18 |
| March 2017 | $2.22 | $2.45 |
| February 2017 | $2.22 | $2.50 |
| January 2017 | $2.27 | $2.55 |
| December 2016 | $1.97 | $2.21 |
| November 2016 | $2.03 | $2.28 |
| October 2016 | $2.82 | $3.17 |
| September 2016 | $3.10 | $3.49 |
| August 2016 | $3.11 | $3.53 |
| July 2016 | $4.02 | $4.57 |
| June 2016 | $3.18 | $3.61 |
| May 2016 | $2.69 | $3.06 |
| April 2016 | $3.22 | $3.66 |
| March 2016 | $3.20 | $3.64 |
| February 2016 | $2.87 | $3.26 |
| January 2016 | $1.58 | $1.79 |
| December 2015 | $0.82 | $0.93 |
| November 2015 | $0.54 | $0.61 |
| October 2015 | $0.60 | $0.68 |
| September 2015 | $0.53 | $0.60 |
| August 2015 | $0.81 | $0.92 |
| July 2015 | $0.88 | $1 |
| June 2015 | $1.18 | $1.34 |
| May 2015 | $1.30 | $1.48 |
| April 2015 | $1.71 | $1.94 |
| March 2015 | $1.53 | $1.74 |
| February 2015 | $2.16 | $2.46 |
| January 2015 | $2.73 | $3.10 |
| December 2014 | $1.66 | $1.89 |
| November 2014 | $1.50 | $1.71 |
| October 2014 | $1.43 | $1.62 |
| September 2014 | $1.90 | $2.16 |
| August 2014 | $2.68 | $3.04 |
| July 2014 | $2.67 | $3.03 |
| June 2014 | $2.61 | $2.97 |
| May 2014 | $2.33 | $2.65 |
| April 2014 | $2.90 | $3.29 |
| March 2014 | $2.68 | $3.05 |
| February 2014 | $2.85 | $3.24 |
| January 2014 | $2.54 | $2.88 |
| December 2013 | $2.23 | $2.53 |
| November 2013 | $2.51 | $2.85 |
| October 2013 | $2.99 | $3.40 |
| September 2013 | $2.98 | $3.38 |
| August 2013 | $3.19 | $3.62 |
| July 2013 | $3.39 | $3.85 |
| June 2013 | $3.35 | $3.81 |
| May 2013 | $3.68 | $4.18 |
| April 2013 | $4.52 | $5.13 |
| March 2013 | $5.64 | $6.41 |
| February 2013 | $5.39 | $6.18 |
| January 2013 | $5.63 | $6.46 |
| December 2012 | $7.81 | $8.96 |
| November 2012 | $6.81 | $7.81 |
| October 2012 | $7.24 | $8.30 |
| September 2012 | $7.33 | $8.41 |
| August 2012 | $7.39 | $8.54 |
| July 2012 | $8.50 | $9.82 |
| June 2012 | $8.14 | $9.40 |
| May 2012 | $8.54 | $9.86 |
| April 2012 | $8.40 | $9.70 |
| March 2012 | $9.46 | $10.93 |
| February 2012 | $10.96 | $12.72 |
| January 2012 | $10.40 | $12.06 |
| December 2011 | $10.03 | $11.64 |
| November 2011 | $12.20 | $14.15 |
| October 2011 | $11.32 | $13.13 |
| September 2011 | $10.11 | $11.73 |
| August 2011 | $11.45 | $13.37 |
| July 2011 | $11.63 | $13.58 |
| June 2011 | $11.32 | $13.22 |
| May 2011 | $11.91 | $13.91 |
| April 2011 | $13.34 | $15.57 |
| March 2011 | $12.74 | $14.87 |
| February 2011 | $10.09 | $11.78 |
| January 2011 | $9.34 | $10.91 |
| December 2010 | $10.74 | $12.54 |
| November 2010 | $9.70 | $11.33 |
| October 2010 | $9.88 | $11.53 |
| September 2010 | $9.67 | $11.29 |
| August 2010 | $8.67 | $10.18 |
| July 2010 | $8.51 | $10 |
| June 2010 | $9 | $10.57 |
| May 2010 | $8.24 | $9.68 |
| April 2010 | $8.32 | $9.77 |
| March 2010 | $8.07 | $9.48 |
| February 2010 | $7.77 | $9.13 |
| January 2010 | $7.81 | $9.17 |
| December 2009 | $8.66 | $10.17 |
| November 2009 | $9.45 | $11.10 |
| October 2009 | $8.48 | $9.96 |
| September 2009 | $9.31 | $10.94 |
| August 2009 | $7.96 | $9.40 |
| July 2009 | $7.84 | $9.26 |
| June 2009 | $8.74 | $10.32 |
| May 2009 | $10.24 | $12.10 |
| April 2009 | $7.89 | $9.32 |
| March 2009 | $9.26 | $10.94 |
| February 2009 | $10.14 | $11.98 |
| January 2009 | $9.99 | $11.80 |
| December 2008 | $9.29 | $10.97 |
| November 2008 | $7.31 | $8.64 |
| October 2008 | $6.19 | $7.31 |
| September 2008 | $8.19 | $9.68 |
| August 2008 | $7.37 | $8.71 |
| July 2008 | $9.15 | $10.81 |
| June 2008 | $10.37 | $12.25 |
| May 2008 | $10.07 | $11.90 |
| April 2008 | $9.90 | $11.69 |
| March 2008 | $10.02 | $11.84 |
| February 2008 | $10.28 | $12.14 |
| January 2008 | $8.56 | $10.11 |
| December 2007 | $8.73 | $10.31 |
| November 2007 | $8.84 | $10.44 |
| October 2007 | $9.48 | $11.20 |
| September 2007 | $10.08 | $11.91 |
| August 2007 | $7.58 | $8.95 |
| July 2007 | $11.72 | $13.84 |
| June 2007 | $12.08 | $14.27 |
| May 2007 | $12.64 | $14.93 |
| April 2007 | $13.44 | $15.88 |
| March 2007 | $11.77 | $13.90 |
| February 2007 | $11.72 | $13.84 |
| January 2007 | $11.34 | $13.39 |
| December 2006 | $13.33 | $15.75 |
| November 2006 | $14.36 | $16.96 |
| October 2006 | $13.16 | $15.54 |
| September 2006 | $10.95 | $12.93 |
| August 2006 | $11.64 | $13.75 |
| July 2006 | $12.10 | $14.30 |
| June 2006 | $13.79 | $16.29 |
| May 2006 | $12.14 | $14.34 |
| April 2006 | $14.22 | $16.80 |
| March 2006 | $13.44 | $15.88 |
| February 2006 | $11.84 | $13.99 |
| January 2006 | $15.77 | $18.63 |
| December 2005 | $11.05 | $13.05 |
| November 2005 | $10.22 | $12.07 |
| October 2005 | $8.85 | $10.45 |
| September 2005 | $9.26 | $10.94 |
| August 2005 | $6.41 | $7.57 |
| July 2005 | $6.94 | $8.20 |
| June 2005 | $7.25 | $8.56 |
| May 2005 | $6.48 | $7.65 |
| April 2005 | $5.31 | $6.27 |
| March 2005 | $6.60 | $7.80 |
| February 2005 | $7.23 | $8.54 |
| January 2005 | $6.88 | $8.13 |
| December 2004 | $7.85 | $9.27 |
| November 2004 | $8.87 | $10.48 |
| October 2004 | $9.99 | $11.80 |
| September 2004 | $11.53 | $13.62 |
| August 2004 | $10.53 | $12.48 |
| July 2004 | $9.24 | $10.96 |
| June 2004 | $8.93 | $10.59 |
| May 2004 | $10.10 | $11.98 |
| April 2004 | $9.31 | $11.04 |
| March 2004 | $13.01 | $15.43 |
| February 2004 | $12.65 | $15.05 |
| January 2004 | $12.83 | $15.27 |
| December 2003 | $13.64 | $16.23 |
| November 2003 | $13.30 | $15.83 |
| October 2003 | $12.70 | $15.12 |
| September 2003 | $12.18 | $14.49 |
| August 2003 | $11.85 | $14.30 |
| July 2003 | $10.36 | $12.51 |
| June 2003 | $11.16 | $13.47 |
| May 2003 | $10.85 | $13.10 |
| April 2003 | $8.70 | $10.50 |
| March 2003 | $10.13 | $12.23 |
| February 2003 | $11.77 | $14.21 |
| January 2003 | $12.77 | $15.57 |
| December 2002 | $13.79 | $16.81 |
| November 2002 | $10.53 | $12.84 |
| October 2002 | $10.73 | $13.08 |
| September 2002 | $12.84 | $15.65 |
| August 2002 | $11.69 | $14.25 |
| July 2002 | $8.84 | $11.10 |
| June 2002 | $10.77 | $13.53 |
| May 2002 | $12.89 | $16.19 |
| April 2002 | $10.39 | $13.05 |
| March 2002 | $9 | $11.30 |
| February 2002 | $8.41 | $10.56 |
| January 2002 | $6.32 | $7.99 |
| December 2001 | $5.15 | $6.51 |
| November 2001 | $4.36 | $5.51 |
| October 2001 | $4.63 | $5.86 |
| September 2001 | $4.20 | $5.31 |
| August 2001 | $3.72 | $4.70 |
| July 2001 | $3.95 | $5.08 |
| June 2001 | $4.43 | $5.69 |
| May 2001 | $3.77 | $4.85 |
| April 2001 | $3.80 | $4.88 |
| March 2001 | $3.74 | $4.81 |
| February 2001 | $4.04 | $5.19 |
| January 2001 | $3.59 | $4.69 |
| December 2000 | $3.59 | $4.69 |
| November 2000 | $2.92 | $3.81 |
| October 2000 | $2.92 | $3.81 |
| September 2000 | $3.93 | $5.12 |
| August 2000 | $4.02 | $5.25 |
| July 2000 | $3.76 | $5 |
| June 2000 | $4.18 | $5.56 |
| May 2000 | $3.69 | $4.91 |
| April 2000 | $3.76 | $5 |
| March 2000 | $4.60 | $6.12 |
| February 2000 | $4.79 | $6.38 |
| January 2000 | $4.01 | $5.38 |
| December 1999 | $4.69 | $6.28 |
| November 1999 | $4.92 | $6.59 |
| October 1999 | $4.99 | $6.69 |
| September 1999 | $4.48 | $6 |
| August 1999 | $3.22 | $4.31 |
| July 1999 | $3 | $4.06 |
| June 1999 | $3.58 | $4.84 |
| May 1999 | $3.70 | $5 |
| April 1999 | $4.11 | $5.56 |
| March 1999 | $3.46 | $4.69 |
| February 1999 | $3.23 | $4.38 |
| January 1999 | $3.31 | $4.56 |
| December 1998 | $3.45 | $4.75 |
| November 1998 | $3.54 | $4.88 |
| October 1998 | $3.76 | $5.19 |
| September 1998 | $3.54 | $4.88 |
| August 1998 | $2.27 | $3.12 |
| July 1998 | $3.04 | $4.19 |
| June 1998 | $2.95 | $4.06 |
| May 1998 | $3.13 | $4.31 |
| April 1998 | $4.06 | $5.59 |
| March 1998 | $2.47 | $3.41 |
| February 1998 | $2.48 | $3.42 |
| January 1998 | $2.21 | $3.05 |
| December 1997 | $1.63 | $2.25 |
| November 1997 | $1.76 | $2.42 |
| October 1997 | $2.57 | $3.55 |
| September 1997 | $3.08 | $4.25 |
| August 1997 | $3.55 | $4.89 |
| July 1997 | $3.27 | $4.50 |
| June 1997 | $3.36 | $4.62 |
| May 1997 | $5.02 | $6.92 |
| April 1997 | $5.08 | $7 |
| March 1997 | $5.90 | $8.12 |
| February 1997 | $6.11 | $8.42 |
| January 1997 | $5.99 | $8.25 |
| December 1996 | $5.72 | $7.88 |
| November 1996 | $5.72 | $7.88 |
| October 1996 | $5.44 | $7.50 |
| September 1996 | $5.99 | $8.25 |
| August 1996 | $7.08 | $9.75 |
| July 1996 | $7.32 | $10.09 |
| June 1996 | $6.89 | $9.50 |
| May 1996 | $8.26 | $11.38 |
| April 1996 | $8.16 | $11.25 |
| March 1996 | $9.34 | $12.88 |
| February 1996 | $9.16 | $12.62 |
| January 1996 | $7.98 | $11 |
| December 1995 | $6.26 | $8.62 |
| November 1995 | $6.62 | $9.12 |
| October 1995 | $5.99 | $8.25 |
| September 1995 | $7.08 | $9.75 |
| August 1995 | $6.53 | $9 |
| July 1995 | $6.59 | $9.19 |
| June 1995 | $5.56 | $7.75 |
| May 1995 | $5.56 | $7.75 |
| April 1995 | $6.37 | $8.88 |
| March 1995 | $6.46 | $9 |
| February 1995 | $6.10 | $8.50 |
| January 1995 | $5.56 | $7.75 |
| December 1994 | $6.73 | $9.38 |
| November 1994 | $5.74 | $8 |
| October 1994 | $7.09 | $9.88 |
| September 1994 | $7.62 | $10.62 |
| August 1994 | $4.75 | $6.62 |
| July 1994 | $3.77 | $5.25 |
| June 1994 | $3.59 | $5 |
| May 1994 | $3.77 | $5.25 |
HMY
Price: $17.12
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 13.81%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 10.07
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: South Africa
Volume: 3.1 million
Ebitda: 293.5 millionMarket Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%