HNI Corporation dividends

The current dividend payout for stock HNI Corporation (HNI) as of March 21, 2023 is 1.28 USD. The forward dividend yield for HNI as of March 21, 2023 is 4.72%. Average dividend growth rate for stock HNI Corporation (HNI) for past three years is 1.68%.

Dividend history for stock HNI (HNI Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

HNI Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-02-24 2023-03-08 0.320 USD 31.50 USD 31.50 USD
2022-11-18 2022-12-01 0.320 USD 29.21 USD 29.21 USD
2022-08-25 2022-09-08 0.320 USD 35.05 USD 35.44 USD
2022-05-26 2022-06-08 0.320 USD (3.23%) 37.19 USD 37.95 USD
2022-02-25 2022-03-07 0.310 USD 40.14 USD 41.31 USD
2021-11-19 2021-12-01 0.310 USD 39.90 USD 41.38 USD
2021-08-19 2021-09-01 0.310 USD 35.97 USD 37.58 USD
2021-05-20 2021-06-01 0.310 USD (1.64%) 42.40 USD 44.66 USD
2021-02-26 2021-03-08 0.305 USD 33.55 USD 35.59 USD
2020-11-13 2020-12-01 0.305 USD 34.19 USD 36.57 USD
2020-08-13 2020-09-01 0.305 USD 29.44 USD 31.76 USD
2020-05-14 2020-06-01 0.305 USD 18.96 USD 20.65 USD
2020-02-21 2020-03-02 0.305 USD 35.96 USD 39.74 USD
2019-11-15 2019-12-02 0.305 USD 35.52 USD 39.55 USD
2019-08-15 2019-09-03 0.305 USD 27.09 USD 30.40 USD
2019-05-16 2019-06-03 0.305 USD (3.39%) 32.16 USD 36.44 USD
2019-02-22 2019-03-04 0.295 USD 36.51 USD 41.73 USD
2018-11-16 2018-12-03 0.295 USD 33.68 USD 38.76 USD
2018-08-16 2018-09-04 0.295 USD 36.82 USD 42.71 USD
2018-05-17 2018-06-01 0.295 USD (3.51%) 31.71 USD 37.04 USD
2018-02-23 2018-03-05 0.285 USD 33.43 USD 39.36 USD
2017-11-17 2017-12-01 0.285 USD 28.43 USD 33.72 USD
2017-08-16 2017-09-01 0.285 USD 29.38 USD 35.14 USD
2017-05-17 2017-06-01 0.285 USD (3.64%) 35.00 USD 42.20 USD
2017-02-23 2017-03-06 0.275 USD 37.73 USD 45.79 USD
2016-11-17 2016-12-01 0.275 USD 41.62 USD 50.82 USD
2016-08-17 2016-09-01 0.275 USD 42.49 USD 52.17 USD
2016-05-18 2016-06-01 0.275 USD (3.77%) 34.12 USD 42.11 USD
2016-02-25 2016-03-07 0.265 USD 26.89 USD 33.41 USD
2015-11-19 2015-12-01 0.265 USD 33.93 USD 42.48 USD
2015-08-12 2015-09-01 0.265 USD 38.30 USD 48.26 USD
2015-05-13 2015-05-29 0.265 USD (6%) 38.53 USD 48.81 USD
2015-02-26 2015-03-09 0.250 USD 40.16 USD 51.15 USD
2014-11-13 2014-12-01 0.250 USD 36.55 USD 46.78 USD
2014-08-13 2014-08-29 0.250 USD 28.95 USD 37.25 USD
2014-05-14 2014-05-30 0.250 USD (4.17%) 27.35 USD 35.43 USD
2014-02-20 2014-03-03 0.240 USD 26.43 USD 34.47 USD
2013-11-14 2013-12-02 0.240 USD 29.23 USD 38.39 USD
2013-08-14 2013-08-30 0.240 USD 28.58 USD 37.78 USD
2013-05-15 2013-05-31 0.240 USD 27.29 USD 36.30 USD
2013-02-21 2013-03-04 0.240 USD 23.91 USD 32.01 USD
2012-11-15 2012-11-30 0.240 USD 19.72 USD 26.60 USD
2012-08-15 2012-08-31 0.240 USD 19.96 USD 27.17 USD
2012-05-16 2012-06-01 0.240 USD (4.35%) 16.43 USD 22.57 USD
2012-02-24 2012-03-06 0.230 USD 18.56 USD 25.76 USD
2011-11-17 2011-12-01 0.230 USD 16.95 USD 23.74 USD
2011-08-17 2011-09-01 0.230 USD 12.61 USD 17.82 USD
2011-05-18 2011-06-01 0.230 USD 17.60 USD 25.20 USD
2011-02-24 2011-03-07 0.230 USD (6.98%) 20.96 USD 30.28 USD
2010-11-18 2010-12-01 0.215 USD 17.66 USD 25.70 USD
2010-08-18 2010-09-01 0.215 USD 17.26 USD 25.34 USD
2010-05-19 2010-06-01 0.215 USD 20.21 USD 29.93 USD
2010-02-25 2010-03-08 0.215 USD 15.94 USD 23.77 USD
2009-11-25 2009-12-07 0.215 USD 17.52 USD 26.35 USD
2009-08-27 2009-09-08 0.215 USD 14.56 USD 22.09 USD
2009-05-20 2009-06-01 0.215 USD 11.40 USD 17.46 USD
2009-02-18 2009-02-27 0.215 USD 8.13 USD 12.60 USD
2008-11-13 2008-12-01 0.215 USD 8.13 USD 12.84 USD
2008-08-13 2008-08-29 0.215 USD 13.70 USD 21.96 USD
2008-05-14 2008-05-30 0.215 USD 14.01 USD 22.69 USD
2008-02-20 2008-02-29 0.215 USD (10.26%) 18.43 USD 30.13 USD
2007-11-15 2007-11-30 0.195 USD 24.07 USD 39.62 USD
2007-08-15 2007-08-31 0.195 USD 22.76 USD 37.65 USD
2007-05-16 2007-06-01 0.195 USD 26.35 USD 43.81 USD
2007-02-21 2007-03-01 0.195 USD (8.33%) 30.33 USD 50.66 USD
2006-11-16 2006-12-01 0.180 USD 28.25 USD 47.37 USD
2006-08-16 2006-09-01 0.180 USD 23.37 USD 39.33 USD
2006-05-10 2006-06-01 0.180 USD 30.84 USD 52.14 USD
2006-02-22 2006-03-01 0.180 USD (16.13%) 35.43 USD 60.12 USD
2005-11-17 2005-12-01 0.155 USD 29.19 USD 49.67 USD
2005-08-09 2005-09-01 0.155 USD 34.04 USD 58.11 USD
2005-05-11 2005-06-01 0.155 USD 29.55 USD 50.58 USD
2005-02-23 2005-03-01 0.155 USD (10.71%) 24.73 USD 42.46 USD
2004-11-18 2004-12-01 0.140 USD 24.60 USD 42.39 USD
2004-08-10 2004-09-01 0.140 USD 22.49 USD 38.88 USD
2004-05-12 2004-06-01 0.140 USD 22.18 USD 38.49 USD
2004-02-18 2004-03-01 0.140 USD (7.69%) 22.31 USD 38.85 USD
2003-11-13 2003-12-01 0.130 USD 24.60 USD 43.00 USD
2003-08-12 2003-08-29 0.130 USD 18.92 USD 33.18 USD
2003-05-13 2003-05-30 0.130 USD 16.49 USD 29.03 USD
2003-02-19 2003-02-28 0.130 USD (4%) 15.22 USD 26.91 USD
2002-11-13 2002-11-27 0.125 USD 14.38 USD 25.55 USD
2002-08-13 2002-08-30 0.125 USD 14.48 USD 25.86 USD
2002-05-15 2002-05-31 0.125 USD 16.93 USD 30.37 USD
2002-02-20 2002-03-01 0.125 USD (4.17%) 14.48 USD 26.08 USD
2001-11-15 2001-11-30 0.120 USD 14.74 USD 26.68 USD
2001-08-14 2001-08-31 0.120 USD 13.86 USD 25.21 USD
2001-05-15 2001-06-01 0.120 USD 13.68 USD 25.00 USD
2001-02-16 2001-03-01 0.120 USD (9.09%) 13.10 USD 24.05 USD
2000-11-16 2000-12-01 0.110 USD 13.28 USD 24.50 USD
2000-08-15 2000-09-01 0.110 USD 14.73 USD 27.31 USD
2000-05-10 2000-06-01 0.110 USD 14.04 USD 26.13 USD
2000-02-18 2000-03-01 0.110 USD (15.79%) 9.77 USD 18.25 USD
1999-11-16 1999-12-01 0.095 USD 11.64 USD 21.88 USD
1999-08-17 1999-09-01 0.095 USD 12.61 USD 23.81 USD
1999-05-18 1999-06-01 0.095 USD 13.52 USD 25.63 USD
1999-02-17 1999-03-01 0.095 USD (18.75%) 12.32 USD 23.44 USD
1998-11-17 1998-12-01 0.080 USD 12.34 USD 23.56 USD
1998-08-18 1998-09-01 0.080 USD 14.58 USD 27.94 USD
1998-05-19 1998-06-01 0.080 USD 17.75 USD 34.13 USD
1998-02-19 1998-02-28 0.080 USD (14.29%) 16.96 USD 32.69 USD
1997-11-18 1997-11-28 0.070 USD 13.91 USD 26.88 USD
1997-08-19 1997-08-29 0.070 USD 14.85 USD 28.75 USD
1997-05-20 1997-05-30 0.070 USD 12.81 USD 24.88 USD
1997-02-20 1997-02-28 0.070 USD 10.46 USD 20.38 USD
1996-11-19 1996-11-29 0.070 USD (16.67%) 8.09 USD 15.81 USD
1996-08-20 1996-08-30 0.060 USD (-50%) 8.76 USD 17.19 USD
1996-08-08 0.120 USD (100%) 8.65 USD 16.56 USD
1996-05-21 1996-05-31 0.060 USD 7.36 USD 14.50 USD
1996-02-20 1996-03-01 0.060 USD 5.56 USD 11.00 USD
1995-11-21 1995-12-01 0.060 USD 7.07 USD 14.06 USD
1995-08-22 1995-09-01 0.060 USD 7.13 USD 14.25 USD
1995-05-12 1995-06-01 0.060 USD 6.73 USD 13.50 USD
1995-02-16 1995-03-01 0.060 USD (9.09%) 6.64 USD 13.38 USD
1994-11-18 1994-12-01 0.055 USD 6.52 USD 13.19 USD
1994-08-12 1994-09-01 0.055 USD 6.49 USD 13.19 USD
1994-05-16 1994-06-01 0.055 USD 7.41 USD 15.13 USD
1994-02-17 1994-03-01 0.055 USD (10%) 7.08 USD 14.50 USD
1993-11-16 0.050 USD (-50%) 6.93 USD 14.25 USD
1993-11-12 1993-12-01 0.100 USD (100%) 7.00 USD 14.13 USD
1993-08-13 1993-09-01 0.050 USD 6.42 USD 13.25 USD
1993-05-14 1993-06-01 0.050 USD 6.40 USD 13.25 USD
1993-02-11 1993-03-01 0.050 USD 6.55 USD 13.63 USD
1992-11-09 1992-12-01 0.050 USD (11.11%) 5.33 USD 11.13 USD
1992-08-14 1992-09-01 0.045 USD 4.23 USD 8.88 USD
1992-05-12 1992-06-01 0.045 USD 4.69 USD 9.88 USD
1992-02-13 1992-03-02 0.045 USD 4.67 USD 9.88 USD
1991-11-04 1991-12-02 0.045 USD 4.06 USD 8.63 USD
1991-08-06 1991-09-03 0.045 USD (-50%) 3.77 USD 8.06 USD
1991-05-07 1991-06-01 0.090 USD (100%) 4.13 USD 8.75 USD
1991-02-14 1991-03-01 0.045 USD (20%) 4.19 USD 9.00 USD
1990-11-05 1990-12-01 0.038 USD (-50%) 3.59 USD 7.75 USD
1990-08-07 1990-09-01 0.075 USD (-50%) 4.22 USD 9.13 USD
1990-05-08 1990-06-01 0.150 USD 4.39 USD 9.56 USD
1990-02-08 1990-03-01 0.150 USD (25%) 4.46 USD 9.88 USD
1989-11-15 1989-12-01 0.120 USD 3.61 USD 8.13 USD
1989-08-08 1989-09-01 0.120 USD 3.07 USD 7.00 USD
1989-05-09 1989-06-01 0.120 USD 2.77 USD 6.44 USD
1989-02-10 1989-03-01 0.120 USD (20%) 1.95 USD 4.63 USD
1988-11-08 1988-12-01 0.100 USD (296.83%) 1.90 USD 4.63 USD
1988-08-08 1988-09-01 0.025 USD (-74.80%) 1.94 USD 4.81 USD
1988-05-10 1988-06-01 0.100 USD 1.75 USD 4.38 USD
1988-02-16 1988-03-01 0.100 USD 1.74 USD 4.44 USD
1987-11-09 1987-12-01 0.100 USD 1.63 USD 4.25 USD
1987-08-11 1987-09-01 0.100 USD (-50%) 1.68 USD 4.50 USD
1987-05-12 1987-06-01 0.200 USD 1.72 USD 4.72 USD
1987-02-10 1987-03-02 0.200 USD (25%) 1.80 USD 5.16 USD
1986-11-10 1986-12-01 0.160 USD 1.51 USD 4.50 USD
1986-08-18 1986-09-02 0.160 USD 1.60 USD 4.94 USD
1986-05-13 1986-06-02 0.160 USD 1.46 USD 4.66 USD
1986-02-11 1986-03-02 0.160 USD 1.23 USD 4.06 USD
1985-11-12 1985-12-02 0.160 USD 1.00 USD 3.44 USD
1985-08-13 1985-09-03 0.160 USD (14.29%) 0.85 USD 3.06 USD
1985-05-14 1985-05-31 0.140 USD 0.65 USD 2.47 USD
1985-02-11 1985-03-01 0.140 USD 0.55 USD 2.22 USD

HNI

List: Contenders

Price: 26.23USD

52 week range price:
24.61
39.54

Dividend Yield: 4.24%

5-year range yield:
2.76%
5.91%

Forward Dividend Yield: 4.72%

Payout Ratio: 64.32%

Payout Ratio Range:
26.65%
153.82%

Dividend Per Share: 1.28 USD

Earnings Per Share: 2.04 USD

P/E Ratio: 8.99

Exchange: NYQ

Sector: Industrials

Industry: Business Equipment & Supplies

Volume: 100260

Ebitda: -10.8 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 39

DGR3: 1.68%

DGR5: 2.43%

DGR10: 3.05%

DGR20: 4.87%

Links: