HNI Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.295 - -
Sept. 4, 2018 $0.295 $42.71 $42.71
June 1, 2018 $0.295 (3.51%) $36.78 $37.04
March 5, 2018 $0.285 $38.78 $39.36
Dec. 1, 2017 $0.285 $32.98 $33.72
Sept. 1, 2017 $0.285 $34.08 $35.14
June 1, 2017 $0.285 (3.64%) $40.59 $42.20
March 6, 2017 $0.275 $43.76 $45.79
Dec. 1, 2016 $0.275 $48.28 $50.82
Sept. 1, 2016 $0.275 $49.28 $52.17
June 1, 2016 $0.275 (3.77%) $39.57 $42.11
March 7, 2016 $0.265 $31.19 $33.41
Dec. 1, 2015 $0.265 $39.35 $42.48
Sept. 1, 2015 $0.265 $44.42 $48.26
May 29, 2015 $0.265 (6%) $44.69 $48.81
March 9, 2015 $0.25 $46.58 $51.15
Dec. 1, 2014 $0.25 $42.39 $46.78
Aug. 29, 2014 $0.25 $33.58 $37.25
May 30, 2014 $0.25 (4.17%) $31.72 $35.43
March 3, 2014 $0.24 $30.65 $34.47
Dec. 2, 2013 $0.24 $33.90 $38.39
Aug. 30, 2013 $0.24 $33.15 $37.78
May 31, 2013 $0.24 $31.65 $36.30
March 4, 2013 $0.24 $27.73 $32.01
Nov. 30, 2012 $0.24 $22.87 $26.60
Aug. 31, 2012 $0.24 $23.15 $27.17
June 1, 2012 $0.24 (4.35%) $19.06 $22.57
March 6, 2012 $0.23 $21.52 $25.76
Dec. 1, 2011 $0.23 $19.66 $23.74
Sept. 1, 2011 $0.23 $14.62 $17.82
June 1, 2011 $0.23 $20.41 $25.20
March 7, 2011 $0.23 (6.98%) $24.31 $30.28
Dec. 1, 2010 $0.215 $20.48 $25.70
Sept. 1, 2010 $0.215 $20.02 $25.34
June 1, 2010 $0.215 $23.44 $29.93
March 8, 2010 $0.215 $18.49 $23.77
Dec. 7, 2009 $0.215 $20.32 $26.35
Sept. 8, 2009 $0.215 $16.89 $22.09
June 1, 2009 $0.215 $13.22 $17.46
Feb. 27, 2009 $0.215 $9.43 $12.60
Dec. 1, 2008 $0.215 $9.43 $12.84
Aug. 29, 2008 $0.215 $15.89 $21.96
May 30, 2008 $0.215 $16.25 $22.69
Feb. 29, 2008 $0.215 (10.26%) $21.38 $30.13
Nov. 30, 2007 $0.195 $27.91 $39.62
Aug. 31, 2007 $0.195 $26.40 $37.65
June 1, 2007 $0.195 $30.56 $43.81
March 1, 2007 $0.195 (8.33%) $35.18 $50.66
Dec. 1, 2006 $0.18 $32.77 $47.37
Sept. 1, 2006 $0.18 $27.10 $39.33
June 1, 2006 $0.18 $35.76 $52.14
March 1, 2006 $0.18 (16.13%) $41.10 $60.12
Dec. 1, 2005 $0.155 $33.85 $49.67
Sept. 1, 2005 $0.155 $39.48 $58.11
June 1, 2005 $0.155 $34.27 $50.58
March 1, 2005 $0.155 (10.71%) $28.68 $42.46
Dec. 1, 2004 $0.14 $28.53 $42.39
Sept. 1, 2004 $0.14 $26.08 $38.88
June 1, 2004 $0.14 $25.73 $38.49
March 1, 2004 $0.14 (7.69%) $25.87 $38.85
Dec. 1, 2003 $0.13 $28.53 $43.00
Aug. 29, 2003 $0.13 $21.95 $33.18
May 30, 2003 $0.13 $19.13 $29.03
Feb. 28, 2003 $0.13 (4%) $17.65 $26.91
Nov. 27, 2002 $0.125 $16.68 $25.55
Aug. 30, 2002 $0.125 $16.80 $25.86
May 31, 2002 $0.125 $19.64 $30.37
March 1, 2002 $0.125 (4.17%) $16.79 $26.08
Nov. 30, 2001 $0.12 $17.10 $26.68
Aug. 31, 2001 $0.12 $16.08 $25.21
June 1, 2001 $0.12 $15.87 $25.00
March 1, 2001 $0.12 (9.09%) $15.19 $24.05
Dec. 1, 2000 $0.11 $15.40 $24.50
Sept. 1, 2000 $0.11 $17.09 $27.31
June 1, 2000 $0.11 $16.28 $26.12
March 1, 2000 $0.11 (15.79%) $11.33 $18.25
Dec. 1, 1999 $0.095 $13.50 $21.88
Sept. 1, 1999 $0.095 $14.63 $23.81
June 1, 1999 $0.095 $15.68 $25.62
March 1, 1999 $0.095 (18.75%) $14.29 $23.44
Dec. 1, 1998 $0.08 $14.31 $23.56
Sept. 1, 1998 $0.08 $16.91 $27.94
June 1, 1998 $0.08 (-50%) $20.59 $34.12
Feb. 28, 1998 $0.16 (14.29%) $19.68 $32.69
Nov. 28, 1997 $0.14 $16.10 $26.88
Aug. 29, 1997 $0.14 $17.13 $28.75
May 30, 1997 $0.14 $14.75 $24.88
Feb. 28, 1997 $0.14 $12.01 $20.38
Nov. 29, 1996 $0.14 (16.67%) $9.26 $15.81
Aug. 30, 1996 $0.12 $9.97 $17.19
Aug. 8, 1996 $0.12 $9.54 $16.56
May 31, 1996 $0.12 $8.29 $14.50
March 1, 1996 $0.12 $6.24 $11.00
Dec. 1, 1995 $0.12 $7.89 $14.06
Sept. 1, 1995 $0.12 $7.92 $14.25
June 1, 1995 $0.12 $7.45 $13.50
March 1, 1995 $0.12 (9.09%) $7.31 $13.38
Dec. 1, 1994 $0.11 $7.14 $13.19
Sept. 1, 1994 $0.11 $7.08 $13.19
June 1, 1994 $0.11 $8.06 $15.12
March 1, 1994 $0.11 (120%) $7.67 $14.50
Nov. 16, 1993 $0.05 (-50%) $7.48 $14.25
Dec. 1, 1993 $0.1 $7.39 $14.12
Sept. 1, 1993 $0.1 $6.88 $13.25
June 1, 1993 $0.1 $6.83 $13.25
March 1, 1993 $0.1 $6.97 $13.62
Nov. 9, 1992 $0.1 (11.11%) $5.65 $11.12
Aug. 14, 1992 $0.09 $4.47 $8.88
May 12, 1992 $0.09 $4.92 $9.88
Feb. 13, 1992 $0.09 $4.87 $9.88
Nov. 4, 1991 $0.09 $4.22 $8.62
Aug. 6, 1991 $0.09 $3.90 $8.06
May 7, 1991 $0.09 $4.19 $8.75
Feb. 14, 1991 $0.09 (20%) $4.26 $9.00
Nov. 5, 1990 $0.075 $3.63 $7.75
Aug. 7, 1990 $0.075 (-50%) $4.24 $9.12
May 8, 1990 $0.15 $4.40 $9.56
Feb. 8, 1990 $0.15 (25%) $4.48 $9.88
Nov. 15, 1989 $0.12 $3.63 $8.12
Aug. 8, 1989 $0.12 $3.08 $7.00
May 9, 1989 $0.12 $2.78 $6.44
Feb. 10, 1989 $0.12 (20%) $1.96 $4.62
Nov. 8, 1988 $0.1 (296.83%) $1.91 $4.62
Aug. 8, 1988 $0.0252 (-74.80%) $1.95 $4.81
May 10, 1988 $0.1 $1.76 $4.38
Feb. 16, 1988 $0.1 $1.74 $4.44
Nov. 9, 1987 $0.1 $1.63 $4.25
Aug. 11, 1987 $0.1 (-50%) $1.69 $4.50
May 12, 1987 $0.2 $1.73 $4.72
Feb. 10, 1987 $0.2 (25%) $1.81 $5.16
Nov. 10, 1986 $0.16 $1.52 $4.50
Aug. 18, 1986 $0.16 $1.61 $4.94
May 13, 1986 $0.16 $1.47 $4.66
Feb. 11, 1986 $0.16 $1.24 $4.06
Nov. 12, 1985 $0.16 $1.00 $3.44
Aug. 13, 1985 $0.16 (14.29%) $0.85 $3.06
May 14, 1985 $0.14 $0.65 $2.47
Feb. 11, 1985 $0.14 $0.55 $2.22

Split

DateSplit Ratio
March 30, 1998 2
July 3, 1990 2

HNI

List: Challengers

Price: $35.6

52 week range price:
$32.55
$45.40

Dividend Yield: 3.31%

5-year range yield:
1.96%
3.38%

Payout Ratio: 58.42%

Payout Ratio Range:
26.65%
153.82%

Dividend Per Share: $1.18

Earnings Per Share: $2.02

P/E Ratio: 18.64

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 187453

Ebitda: -10782000

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 4.51%

DGR5: 3.54%

DGR10: 3.82%

DGR20: 4.03%

Links: