HNI Corporation dividend history

Dividend history for stock HNI (HNI Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.305 $39.55 $39.55
Sept. 3, 2019 $0.305 $30.17 $30.40
June 3, 2019 $0.305 (3.39%) $35.80 $36.44
March 4, 2019 $0.295 $40.66 $41.73
Dec. 3, 2018 $0.295 $37.49 $38.76
Sept. 4, 2018 $0.295 $41.00 $42.71
June 1, 2018 $0.295 (3.51%) $35.31 $37.04
March 5, 2018 $0.285 $37.22 $39.36
Dec. 1, 2017 $0.285 $31.66 $33.72
Sept. 1, 2017 $0.285 $32.71 $35.14
June 1, 2017 $0.285 (3.64%) $38.97 $42.20
March 6, 2017 $0.275 $42.00 $45.79
Dec. 1, 2016 $0.275 $46.34 $50.82
Sept. 1, 2016 $0.275 $47.31 $52.17
June 1, 2016 $0.275 (3.77%) $37.99 $42.11
March 7, 2016 $0.265 $29.94 $33.41
Dec. 1, 2015 $0.265 $37.77 $42.48
Sept. 1, 2015 $0.265 $42.64 $48.26
May 29, 2015 $0.265 (6%) $42.90 $48.81
March 9, 2015 $0.25 $44.71 $51.15
Dec. 1, 2014 $0.25 $40.69 $46.78
Aug. 29, 2014 $0.25 $32.23 $37.25
May 30, 2014 $0.25 (4.17%) $30.45 $35.43
March 3, 2014 $0.24 $29.42 $34.47
Dec. 2, 2013 $0.24 $32.54 $38.39
Aug. 30, 2013 $0.24 $31.82 $37.78
May 31, 2013 $0.24 $30.39 $36.30
March 4, 2013 $0.24 $26.62 $32.01
Nov. 30, 2012 $0.24 $21.95 $26.60
Aug. 31, 2012 $0.24 $22.22 $27.17
June 1, 2012 $0.24 (4.35%) $18.30 $22.57
March 6, 2012 $0.23 $20.66 $25.76
Dec. 1, 2011 $0.23 $18.88 $23.74
Sept. 1, 2011 $0.23 $14.04 $17.82
June 1, 2011 $0.23 $19.60 $25.20
March 7, 2011 $0.23 (6.98%) $23.33 $30.28
Dec. 1, 2010 $0.215 $19.66 $25.70
Sept. 1, 2010 $0.215 $19.22 $25.34
June 1, 2010 $0.215 $22.50 $29.93
March 8, 2010 $0.215 $17.75 $23.77
Dec. 7, 2009 $0.215 $19.50 $26.35
Sept. 8, 2009 $0.215 $16.22 $22.09
June 1, 2009 $0.215 $12.69 $17.46
Feb. 27, 2009 $0.215 $9.05 $12.60
Dec. 1, 2008 $0.215 $9.06 $12.84
Aug. 29, 2008 $0.215 $15.25 $21.96
May 30, 2008 $0.215 $15.60 $22.69
Feb. 29, 2008 $0.215 (10.26%) $20.52 $30.13
Nov. 30, 2007 $0.195 $26.79 $39.62
Aug. 31, 2007 $0.195 $25.34 $37.65
June 1, 2007 $0.195 $29.34 $43.81
March 1, 2007 $0.195 (8.33%) $33.77 $50.66
Dec. 1, 2006 $0.18 $31.46 $47.37
Sept. 1, 2006 $0.18 $26.02 $39.33
June 1, 2006 $0.18 $34.33 $52.14
March 1, 2006 $0.18 (16.13%) $39.45 $60.12
Dec. 1, 2005 $0.155 $32.49 $49.67
Sept. 1, 2005 $0.155 $37.90 $58.11
June 1, 2005 $0.155 $32.90 $50.58
March 1, 2005 $0.155 (10.71%) $27.53 $42.46
Dec. 1, 2004 $0.14 $27.39 $42.39
Sept. 1, 2004 $0.14 $25.04 $38.88
June 1, 2004 $0.14 $24.70 $38.49
March 1, 2004 $0.14 (7.69%) $24.83 $38.85
Dec. 1, 2003 $0.13 $27.39 $43.00
Aug. 29, 2003 $0.13 $21.07 $33.18
May 30, 2003 $0.13 $18.36 $29.03
Feb. 28, 2003 $0.13 (4%) $16.95 $26.91
Nov. 27, 2002 $0.125 $16.01 $25.55
Aug. 30, 2002 $0.125 $16.13 $25.86
May 31, 2002 $0.125 $18.85 $30.37
March 1, 2002 $0.125 (4.17%) $16.12 $26.08
Nov. 30, 2001 $0.12 $16.41 $26.68
Aug. 31, 2001 $0.12 $15.43 $25.21
June 1, 2001 $0.12 $15.23 $25.00
March 1, 2001 $0.12 (9.09%) $14.58 $24.05
Dec. 1, 2000 $0.11 $14.78 $24.50
Sept. 1, 2000 $0.11 $16.41 $27.31
June 1, 2000 $0.11 $15.63 $26.12
March 1, 2000 $0.11 (15.79%) $10.87 $18.25
Dec. 1, 1999 $0.095 $12.96 $21.88
Sept. 1, 1999 $0.095 $14.04 $23.81
June 1, 1999 $0.095 $15.05 $25.62
March 1, 1999 $0.095 (18.75%) $13.72 $23.44
Dec. 1, 1998 $0.08 $13.74 $23.56
Sept. 1, 1998 $0.08 $16.23 $27.94
June 1, 1998 $0.08 (-50%) $19.77 $34.12
Feb. 28, 1998 $0.16 (14.29%) $18.89 $32.69
Nov. 28, 1997 $0.14 $15.45 $26.88
Aug. 29, 1997 $0.14 $16.44 $28.75
May 30, 1997 $0.14 $14.16 $24.88
Feb. 28, 1997 $0.14 $11.53 $20.38
Nov. 29, 1996 $0.14 (16.67%) $8.88 $15.81
Aug. 30, 1996 $0.12 $9.57 $17.19
Aug. 8, 1996 $0.12 $9.16 $16.56
May 31, 1996 $0.12 $7.96 $14.50
March 1, 1996 $0.12 $5.99 $11.00
Dec. 1, 1995 $0.12 $7.57 $14.06
Sept. 1, 1995 $0.12 $7.61 $14.25
June 1, 1995 $0.12 $7.15 $13.50
March 1, 1995 $0.12 (9.09%) $7.02 $13.38
Dec. 1, 1994 $0.11 $6.86 $13.19
Sept. 1, 1994 $0.11 $6.80 $13.19
June 1, 1994 $0.11 $7.73 $15.12
March 1, 1994 $0.11 (120%) $7.36 $14.50
Nov. 16, 1993 $0.05 (-50%) $7.18 $14.25
Dec. 1, 1993 $0.1 $7.09 $14.12
Sept. 1, 1993 $0.1 $6.61 $13.25
June 1, 1993 $0.1 $6.56 $13.25
March 1, 1993 $0.1 $6.69 $13.62
Nov. 9, 1992 $0.1 (11.11%) $5.42 $11.12
Aug. 14, 1992 $0.09 $4.29 $8.88
May 12, 1992 $0.09 $4.72 $9.88
Feb. 13, 1992 $0.09 $4.68 $9.88
Nov. 4, 1991 $0.09 $4.05 $8.62
Aug. 6, 1991 $0.09 $3.75 $8.06
May 7, 1991 $0.09 $4.02 $8.75
Feb. 14, 1991 $0.09 (20%) $4.09 $9.00
Nov. 5, 1990 $0.075 $3.49 $7.75
Aug. 7, 1990 $0.075 (-50%) $4.07 $9.12
May 8, 1990 $0.15 $4.23 $9.56
Feb. 8, 1990 $0.15 (25%) $4.30 $9.88
Nov. 15, 1989 $0.12 $3.48 $8.12
Aug. 8, 1989 $0.12 $2.96 $7.00
May 9, 1989 $0.12 $2.67 $6.44
Feb. 10, 1989 $0.12 (20%) $1.88 $4.62
Nov. 8, 1988 $0.1 (296.83%) $1.84 $4.62
Aug. 8, 1988 $0.0252 (-74.80%) $1.87 $4.81
May 10, 1988 $0.1 $1.69 $4.38
Feb. 16, 1988 $0.1 $1.67 $4.44
Nov. 9, 1987 $0.1 $1.57 $4.25
Aug. 11, 1987 $0.1 (-50%) $1.62 $4.50
May 12, 1987 $0.2 $1.66 $4.72
Feb. 10, 1987 $0.2 (25%) $1.74 $5.16
Nov. 10, 1986 $0.16 $1.46 $4.50
Aug. 18, 1986 $0.16 $1.54 $4.94
May 13, 1986 $0.16 $1.41 $4.66
Feb. 11, 1986 $0.16 $1.19 $4.06
Nov. 12, 1985 $0.16 $0.96 $3.44
Aug. 13, 1985 $0.16 (14.29%) $0.82 $3.06
May 14, 1985 $0.14 $0.62 $2.47
Feb. 11, 1985 $0.14 $0.53 $2.22

Split

DateSplit Ratio
March 30, 1998 2
July 3, 1990 2

HNI

List: Challengers

Price: $39.72

52 week range price:
$29.90
$42.23

Dividend Yield: 3.07%

5-year range yield:
1.96%
4.01%

Payout Ratio: 58.10%

Payout Ratio Range:
26.65%
153.82%

Dividend Per Share: $1.22

Earnings Per Share: $2.10

P/E Ratio: 17.22

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 114176

Ebitda: -10782000

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.54%

DGR5: 4.10%

DGR10: 3.49%

DGR20: 6.05%

Links: