HNI Corporation dividend history

Dividend history for stock HNI (HNI Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 3, 2019 $0.305 (3.39%) $36.44 $36.44
March 4, 2019 $0.295 $41.38 $41.73
Dec. 3, 2018 $0.295 $38.16 $38.76
Sept. 4, 2018 $0.295 $41.73 $42.71
June 1, 2018 $0.295 (3.51%) $35.94 $37.04
March 5, 2018 $0.285 $37.89 $39.36
Dec. 1, 2017 $0.285 $32.22 $33.72
Sept. 1, 2017 $0.285 $33.29 $35.14
June 1, 2017 $0.285 (3.64%) $39.66 $42.20
March 6, 2017 $0.275 $42.75 $45.79
Dec. 1, 2016 $0.275 $47.17 $50.82
Sept. 1, 2016 $0.275 $48.15 $52.17
June 1, 2016 $0.275 (3.77%) $38.67 $42.11
March 7, 2016 $0.265 $30.48 $33.41
Dec. 1, 2015 $0.265 $38.45 $42.48
Sept. 1, 2015 $0.265 $43.40 $48.26
May 29, 2015 $0.265 (6%) $43.66 $48.81
March 9, 2015 $0.25 $45.51 $51.15
Dec. 1, 2014 $0.25 $41.42 $46.78
Aug. 29, 2014 $0.25 $32.81 $37.25
May 30, 2014 $0.25 (4.17%) $30.99 $35.43
March 3, 2014 $0.24 $29.95 $34.47
Dec. 2, 2013 $0.24 $33.12 $38.39
Aug. 30, 2013 $0.24 $32.39 $37.78
May 31, 2013 $0.24 $30.93 $36.30
March 4, 2013 $0.24 $27.09 $32.01
Nov. 30, 2012 $0.24 $22.34 $26.60
Aug. 31, 2012 $0.24 $22.62 $27.17
June 1, 2012 $0.24 (4.35%) $18.62 $22.57
March 6, 2012 $0.23 $21.03 $25.76
Dec. 1, 2011 $0.23 $19.21 $23.74
Sept. 1, 2011 $0.23 $14.29 $17.82
June 1, 2011 $0.23 $19.95 $25.20
March 7, 2011 $0.23 (6.98%) $23.75 $30.28
Dec. 1, 2010 $0.215 $20.01 $25.70
Sept. 1, 2010 $0.215 $19.56 $25.34
June 1, 2010 $0.215 $22.91 $29.93
March 8, 2010 $0.215 $18.07 $23.77
Dec. 7, 2009 $0.215 $19.85 $26.35
Sept. 8, 2009 $0.215 $16.51 $22.09
June 1, 2009 $0.215 $12.92 $17.46
Feb. 27, 2009 $0.215 $9.21 $12.60
Dec. 1, 2008 $0.215 $9.22 $12.84
Aug. 29, 2008 $0.215 $15.52 $21.96
May 30, 2008 $0.215 $15.88 $22.69
Feb. 29, 2008 $0.215 (10.26%) $20.89 $30.13
Nov. 30, 2007 $0.195 $27.27 $39.62
Aug. 31, 2007 $0.195 $25.79 $37.65
June 1, 2007 $0.195 $29.86 $43.81
March 1, 2007 $0.195 (8.33%) $34.37 $50.66
Dec. 1, 2006 $0.18 $32.02 $47.37
Sept. 1, 2006 $0.18 $26.48 $39.33
June 1, 2006 $0.18 $34.94 $52.14
March 1, 2006 $0.18 (16.13%) $40.15 $60.12
Dec. 1, 2005 $0.155 $33.07 $49.67
Sept. 1, 2005 $0.155 $38.57 $58.11
June 1, 2005 $0.155 $33.48 $50.58
March 1, 2005 $0.155 (10.71%) $28.02 $42.46
Dec. 1, 2004 $0.14 $27.87 $42.39
Sept. 1, 2004 $0.14 $25.48 $38.88
June 1, 2004 $0.14 $25.14 $38.49
March 1, 2004 $0.14 (7.69%) $25.28 $38.85
Dec. 1, 2003 $0.13 $27.88 $43.00
Aug. 29, 2003 $0.13 $21.45 $33.18
May 30, 2003 $0.13 $18.69 $29.03
Feb. 28, 2003 $0.13 (4%) $17.25 $26.91
Nov. 27, 2002 $0.125 $16.30 $25.55
Aug. 30, 2002 $0.125 $16.41 $25.86
May 31, 2002 $0.125 $19.19 $30.37
March 1, 2002 $0.125 (4.17%) $16.41 $26.08
Nov. 30, 2001 $0.12 $16.70 $26.68
Aug. 31, 2001 $0.12 $15.71 $25.21
June 1, 2001 $0.12 $15.51 $25.00
March 1, 2001 $0.12 (9.09%) $14.84 $24.05
Dec. 1, 2000 $0.11 $15.05 $24.50
Sept. 1, 2000 $0.11 $16.70 $27.31
June 1, 2000 $0.11 $15.91 $26.12
March 1, 2000 $0.11 (15.79%) $11.07 $18.25
Dec. 1, 1999 $0.095 $13.19 $21.88
Sept. 1, 1999 $0.095 $14.29 $23.81
June 1, 1999 $0.095 $15.32 $25.62
March 1, 1999 $0.095 (18.75%) $13.96 $23.44
Dec. 1, 1998 $0.08 $13.98 $23.56
Sept. 1, 1998 $0.08 $16.52 $27.94
June 1, 1998 $0.08 (-50%) $20.12 $34.12
Feb. 28, 1998 $0.16 (14.29%) $19.22 $32.69
Nov. 28, 1997 $0.14 $15.73 $26.88
Aug. 29, 1997 $0.14 $16.74 $28.75
May 30, 1997 $0.14 $14.41 $24.88
Feb. 28, 1997 $0.14 $11.73 $20.38
Nov. 29, 1996 $0.14 (16.67%) $9.04 $15.81
Aug. 30, 1996 $0.12 $9.74 $17.19
Aug. 8, 1996 $0.12 $9.32 $16.56
May 31, 1996 $0.12 $8.10 $14.50
March 1, 1996 $0.12 $6.09 $11.00
Dec. 1, 1995 $0.12 $7.71 $14.06
Sept. 1, 1995 $0.12 $7.74 $14.25
June 1, 1995 $0.12 $7.27 $13.50
March 1, 1995 $0.12 (9.09%) $7.14 $13.38
Dec. 1, 1994 $0.11 $6.98 $13.19
Sept. 1, 1994 $0.11 $6.92 $13.19
June 1, 1994 $0.11 $7.87 $15.12
March 1, 1994 $0.11 (120%) $7.49 $14.50
Nov. 16, 1993 $0.05 (-50%) $7.31 $14.25
Dec. 1, 1993 $0.1 $7.22 $14.12
Sept. 1, 1993 $0.1 $6.72 $13.25
June 1, 1993 $0.1 $6.67 $13.25
March 1, 1993 $0.1 $6.81 $13.62
Nov. 9, 1992 $0.1 (11.11%) $5.52 $11.12
Aug. 14, 1992 $0.09 $4.36 $8.88
May 12, 1992 $0.09 $4.81 $9.88
Feb. 13, 1992 $0.09 $4.76 $9.88
Nov. 4, 1991 $0.09 $4.12 $8.62
Aug. 6, 1991 $0.09 $3.81 $8.06
May 7, 1991 $0.09 $4.09 $8.75
Feb. 14, 1991 $0.09 (20%) $4.17 $9.00
Nov. 5, 1990 $0.075 $3.55 $7.75
Aug. 7, 1990 $0.075 (-50%) $4.14 $9.12
May 8, 1990 $0.15 $4.30 $9.56
Feb. 8, 1990 $0.15 (25%) $4.37 $9.88
Nov. 15, 1989 $0.12 $3.54 $8.12
Aug. 8, 1989 $0.12 $3.01 $7.00
May 9, 1989 $0.12 $2.72 $6.44
Feb. 10, 1989 $0.12 (20%) $1.92 $4.62
Nov. 8, 1988 $0.1 (296.83%) $1.87 $4.62
Aug. 8, 1988 $0.0252 (-74.80%) $1.90 $4.81
May 10, 1988 $0.1 $1.72 $4.38
Feb. 16, 1988 $0.1 $1.70 $4.44
Nov. 9, 1987 $0.1 $1.59 $4.25
Aug. 11, 1987 $0.1 (-50%) $1.65 $4.50
May 12, 1987 $0.2 $1.69 $4.72
Feb. 10, 1987 $0.2 (25%) $1.77 $5.16
Nov. 10, 1986 $0.16 $1.48 $4.50
Aug. 18, 1986 $0.16 $1.57 $4.94
May 13, 1986 $0.16 $1.43 $4.66
Feb. 11, 1986 $0.16 $1.21 $4.06
Nov. 12, 1985 $0.16 $0.98 $3.44
Aug. 13, 1985 $0.16 (14.29%) $0.83 $3.06
May 14, 1985 $0.14 $0.64 $2.47
Feb. 11, 1985 $0.14 $0.54 $2.22

Split

DateSplit Ratio
March 30, 1998 2
July 3, 1990 2

HNI

List: Challengers

Price: $30.67

52 week range price:
$30.49
$44.79

Dividend Yield: 3.98%

5-year range yield:
1.96%
3.98%

Payout Ratio: 58.10%

Payout Ratio Range:
26.65%
153.82%

Dividend Per Share: $1.22

Earnings Per Share: $2.10

P/E Ratio: 15.07

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 178667

Ebitda: -10782000

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.84%

DGR5: 4.04%

DGR10: 3.15%

DGR20: 5.63%

Links: