HNI Corp. dividend history

Dividend history for stock HNI (HNI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.305 $39.74 $39.74
Dec. 2, 2019 $0.305 $39.25 $39.55
Sept. 3, 2019 $0.305 $29.94 $30.40
June 3, 2019 $0.305 (3.39%) $35.53 $36.44
March 4, 2019 $0.295 $40.35 $41.73
Dec. 3, 2018 $0.295 $37.21 $38.76
Sept. 4, 2018 $0.295 $40.69 $42.71
June 1, 2018 $0.295 (3.51%) $35.05 $37.04
March 5, 2018 $0.285 $36.94 $39.36
Dec. 1, 2017 $0.285 $31.42 $33.72
Sept. 1, 2017 $0.285 $32.47 $35.14
June 1, 2017 $0.285 (3.64%) $38.67 $42.20
March 6, 2017 $0.275 $41.69 $45.79
Dec. 1, 2016 $0.275 $45.99 $50.82
Sept. 1, 2016 $0.275 $46.96 $52.17
June 1, 2016 $0.275 (3.77%) $37.70 $42.11
March 7, 2016 $0.265 $29.72 $33.41
Dec. 1, 2015 $0.265 $37.49 $42.48
Sept. 1, 2015 $0.265 $42.33 $48.26
May 29, 2015 $0.265 (6%) $42.58 $48.81
March 9, 2015 $0.25 $44.38 $51.15
Dec. 1, 2014 $0.25 $40.39 $46.78
Aug. 29, 2014 $0.25 $31.99 $37.25
May 30, 2014 $0.25 (4.17%) $30.22 $35.43
March 3, 2014 $0.24 $29.20 $34.47
Dec. 2, 2013 $0.24 $32.30 $38.39
Aug. 30, 2013 $0.24 $31.58 $37.78
May 31, 2013 $0.24 $30.16 $36.30
March 4, 2013 $0.24 $26.42 $32.01
Nov. 30, 2012 $0.24 $21.79 $26.60
Aug. 31, 2012 $0.24 $22.06 $27.17
June 1, 2012 $0.24 (4.35%) $18.16 $22.57
March 6, 2012 $0.23 $20.51 $25.76
Dec. 1, 2011 $0.23 $18.74 $23.74
Sept. 1, 2011 $0.23 $13.93 $17.82
June 1, 2011 $0.23 $19.45 $25.20
March 7, 2011 $0.23 (6.98%) $23.16 $30.28
Dec. 1, 2010 $0.215 $19.51 $25.70
Sept. 1, 2010 $0.215 $19.07 $25.34
June 1, 2010 $0.215 $22.34 $29.93
March 8, 2010 $0.215 $17.62 $23.77
Dec. 7, 2009 $0.215 $19.36 $26.35
Sept. 8, 2009 $0.215 $16.09 $22.09
June 1, 2009 $0.215 $12.60 $17.46
Feb. 27, 2009 $0.215 $8.98 $12.60
Dec. 1, 2008 $0.215 $8.99 $12.84
Aug. 29, 2008 $0.215 $15.14 $21.96
May 30, 2008 $0.215 $15.49 $22.69
Feb. 29, 2008 $0.215 (10.26%) $20.37 $30.13
Nov. 30, 2007 $0.195 $26.59 $39.62
Aug. 31, 2007 $0.195 $25.15 $37.65
June 1, 2007 $0.195 $29.12 $43.81
March 1, 2007 $0.195 (8.33%) $33.52 $50.66
Dec. 1, 2006 $0.18 $31.22 $47.37
Sept. 1, 2006 $0.18 $25.82 $39.33
June 1, 2006 $0.18 $34.07 $52.14
March 1, 2006 $0.18 (16.13%) $39.15 $60.12
Dec. 1, 2005 $0.155 $32.25 $49.67
Sept. 1, 2005 $0.155 $37.61 $58.11
June 1, 2005 $0.155 $32.65 $50.58
March 1, 2005 $0.155 (10.71%) $27.33 $42.46
Dec. 1, 2004 $0.14 $27.18 $42.39
Sept. 1, 2004 $0.14 $24.85 $38.88
June 1, 2004 $0.14 $24.51 $38.49
March 1, 2004 $0.14 (7.69%) $24.65 $38.85
Dec. 1, 2003 $0.13 $27.18 $43.00
Aug. 29, 2003 $0.13 $20.91 $33.18
May 30, 2003 $0.13 $18.23 $29.03
Feb. 28, 2003 $0.13 (4%) $16.82 $26.91
Nov. 27, 2002 $0.125 $15.89 $25.55
Aug. 30, 2002 $0.125 $16.01 $25.86
May 31, 2002 $0.125 $18.71 $30.37
March 1, 2002 $0.125 (4.17%) $16.00 $26.08
Nov. 30, 2001 $0.12 $16.29 $26.68
Aug. 31, 2001 $0.12 $15.32 $25.21
June 1, 2001 $0.12 $15.12 $25.00
March 1, 2001 $0.12 (9.09%) $14.47 $24.05
Dec. 1, 2000 $0.11 $14.67 $24.50
Sept. 1, 2000 $0.11 $16.28 $27.31
June 1, 2000 $0.11 $15.51 $26.12
March 1, 2000 $0.11 (15.79%) $10.79 $18.25
Dec. 1, 1999 $0.095 $12.86 $21.88
Sept. 1, 1999 $0.095 $13.94 $23.81
June 1, 1999 $0.095 $14.94 $25.62
March 1, 1999 $0.095 (18.75%) $13.62 $23.44
Dec. 1, 1998 $0.08 $13.63 $23.56
Sept. 1, 1998 $0.08 $16.11 $27.94
June 1, 1998 $0.08 (-50%) $19.62 $34.12
Feb. 28, 1998 $0.16 (14.29%) $18.75 $32.69
Nov. 28, 1997 $0.14 $15.34 $26.88
Aug. 29, 1997 $0.14 $16.32 $28.75
May 30, 1997 $0.14 $14.05 $24.88
Feb. 28, 1997 $0.14 $11.44 $20.38
Nov. 29, 1996 $0.14 (16.67%) $8.82 $15.81
Aug. 30, 1996 $0.12 $9.50 $17.19
Aug. 8, 1996 $0.12 $9.09 $16.56
May 31, 1996 $0.12 $7.90 $14.50
March 1, 1996 $0.12 $5.94 $11.00
Dec. 1, 1995 $0.12 $7.51 $14.06
Sept. 1, 1995 $0.12 $7.55 $14.25
June 1, 1995 $0.12 $7.09 $13.50
March 1, 1995 $0.12 (9.09%) $6.96 $13.38
Dec. 1, 1994 $0.11 $6.80 $13.19
Sept. 1, 1994 $0.11 $6.75 $13.19
June 1, 1994 $0.11 $7.67 $15.12
March 1, 1994 $0.11 (120%) $7.31 $14.50
Nov. 16, 1993 $0.05 (-50%) $7.13 $14.25
Dec. 1, 1993 $0.1 $7.04 $14.12
Sept. 1, 1993 $0.1 $6.56 $13.25
June 1, 1993 $0.1 $6.51 $13.25
March 1, 1993 $0.1 $6.64 $13.62
Nov. 9, 1992 $0.1 (11.11%) $5.38 $11.12
Aug. 14, 1992 $0.09 $4.25 $8.88
May 12, 1992 $0.09 $4.69 $9.88
Feb. 13, 1992 $0.09 $4.64 $9.88
Nov. 4, 1991 $0.09 $4.02 $8.62
Aug. 6, 1991 $0.09 $3.72 $8.06
May 7, 1991 $0.09 $3.99 $8.75
Feb. 14, 1991 $0.09 (20%) $4.06 $9.00
Nov. 5, 1990 $0.075 $3.46 $7.75
Aug. 7, 1990 $0.075 (-50%) $4.04 $9.12
May 8, 1990 $0.15 $4.20 $9.56
Feb. 8, 1990 $0.15 (25%) $4.27 $9.88
Nov. 15, 1989 $0.12 $3.46 $8.12
Aug. 8, 1989 $0.12 $2.93 $7.00
May 9, 1989 $0.12 $2.65 $6.44
Feb. 10, 1989 $0.12 (20%) $1.87 $4.62
Nov. 8, 1988 $0.1 (296.83%) $1.82 $4.62
Aug. 8, 1988 $0.0252 (-74.80%) $1.85 $4.81
May 10, 1988 $0.1 $1.68 $4.38
Feb. 16, 1988 $0.1 $1.66 $4.44
Nov. 9, 1987 $0.1 $1.56 $4.25
Aug. 11, 1987 $0.1 (-50%) $1.61 $4.50
May 12, 1987 $0.2 $1.65 $4.72
Feb. 10, 1987 $0.2 (25%) $1.72 $5.16
Nov. 10, 1986 $0.16 $1.45 $4.50
Aug. 18, 1986 $0.16 $1.53 $4.94
May 13, 1986 $0.16 $1.40 $4.66
Feb. 11, 1986 $0.16 $1.18 $4.06
Nov. 12, 1985 $0.16 $0.96 $3.44
Aug. 13, 1985 $0.16 (14.29%) $0.81 $3.06
May 14, 1985 $0.14 $0.62 $2.47
Feb. 11, 1985 $0.14 $0.53 $2.22

Split

DateSplit Ratio
March 30, 1998 2
July 3, 1990 2

HNI

List: Challengers

Price: $21.81

52 week range price:
$16.61
$42.90

Dividend Yield: 5.59%

5-year range yield:
1.96%
5.59%

Payout Ratio: 58.10%

Payout Ratio Range:
26.65%
153.82%

Dividend Per Share: $1.22

Earnings Per Share: $2.10

Future Ex-Dividend Date: -

P/E Ratio: 9.78

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 324437

Ebitda: -10782000

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 3.54%

DGR5: 4.10%

DGR10: 3.49%

DGR20: 6.05%

Links: