HNI Corporation dividend history

Dividend history for stock HNI (HNI Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 4, 2019 $0.295 $41.73 $41.73
Dec. 3, 2018 $0.295 $38.49 $38.76
Sept. 4, 2018 $0.295 $42.08 $42.71
June 1, 2018 $0.295 (3.51%) $36.24 $37.04
March 5, 2018 $0.285 $38.21 $39.36
Dec. 1, 2017 $0.285 $32.49 $33.72
Sept. 1, 2017 $0.285 $33.58 $35.14
June 1, 2017 $0.285 (3.64%) $40.00 $42.20
March 6, 2017 $0.275 $43.11 $45.79
Dec. 1, 2016 $0.275 $47.57 $50.82
Sept. 1, 2016 $0.275 $48.56 $52.17
June 1, 2016 $0.275 (3.77%) $38.99 $42.11
March 7, 2016 $0.265 $30.74 $33.41
Dec. 1, 2015 $0.265 $38.77 $42.48
Sept. 1, 2015 $0.265 $43.77 $48.26
May 29, 2015 $0.265 (6%) $44.03 $48.81
March 9, 2015 $0.25 $45.89 $51.15
Dec. 1, 2014 $0.25 $41.77 $46.78
Aug. 29, 2014 $0.25 $33.09 $37.25
May 30, 2014 $0.25 (4.17%) $31.26 $35.43
March 3, 2014 $0.24 $30.20 $34.47
Dec. 2, 2013 $0.24 $33.40 $38.39
Aug. 30, 2013 $0.24 $32.66 $37.78
May 31, 2013 $0.24 $31.19 $36.30
March 4, 2013 $0.24 $27.32 $32.01
Nov. 30, 2012 $0.24 $22.53 $26.60
Aug. 31, 2012 $0.24 $22.81 $27.17
June 1, 2012 $0.24 (4.35%) $18.78 $22.57
March 6, 2012 $0.23 $21.21 $25.76
Dec. 1, 2011 $0.23 $19.38 $23.74
Sept. 1, 2011 $0.23 $14.41 $17.82
June 1, 2011 $0.23 $20.11 $25.20
March 7, 2011 $0.23 (6.98%) $23.95 $30.28
Dec. 1, 2010 $0.215 $20.18 $25.70
Sept. 1, 2010 $0.215 $19.72 $25.34
June 1, 2010 $0.215 $23.10 $29.93
March 8, 2010 $0.215 $18.22 $23.77
Dec. 7, 2009 $0.215 $20.02 $26.35
Sept. 8, 2009 $0.215 $16.65 $22.09
June 1, 2009 $0.215 $13.03 $17.46
Feb. 27, 2009 $0.215 $9.29 $12.60
Dec. 1, 2008 $0.215 $9.30 $12.84
Aug. 29, 2008 $0.215 $15.65 $21.96
May 30, 2008 $0.215 $16.01 $22.69
Feb. 29, 2008 $0.215 (10.26%) $21.07 $30.13
Nov. 30, 2007 $0.195 $27.50 $39.62
Aug. 31, 2007 $0.195 $26.01 $37.65
June 1, 2007 $0.195 $30.11 $43.81
March 1, 2007 $0.195 (8.33%) $34.66 $50.66
Dec. 1, 2006 $0.18 $32.29 $47.37
Sept. 1, 2006 $0.18 $26.70 $39.33
June 1, 2006 $0.18 $35.24 $52.14
March 1, 2006 $0.18 (16.13%) $40.49 $60.12
Dec. 1, 2005 $0.155 $33.35 $49.67
Sept. 1, 2005 $0.155 $38.90 $58.11
June 1, 2005 $0.155 $33.77 $50.58
March 1, 2005 $0.155 (10.71%) $28.26 $42.46
Dec. 1, 2004 $0.14 $28.11 $42.39
Sept. 1, 2004 $0.14 $25.70 $38.88
June 1, 2004 $0.14 $25.35 $38.49
March 1, 2004 $0.14 (7.69%) $25.49 $38.85
Dec. 1, 2003 $0.13 $28.11 $43.00
Aug. 29, 2003 $0.13 $21.63 $33.18
May 30, 2003 $0.13 $18.85 $29.03
Feb. 28, 2003 $0.13 (4%) $17.39 $26.91
Nov. 27, 2002 $0.125 $16.43 $25.55
Aug. 30, 2002 $0.125 $16.55 $25.86
May 31, 2002 $0.125 $19.35 $30.37
March 1, 2002 $0.125 (4.17%) $16.55 $26.08
Nov. 30, 2001 $0.12 $16.84 $26.68
Aug. 31, 2001 $0.12 $15.84 $25.21
June 1, 2001 $0.12 $15.64 $25.00
March 1, 2001 $0.12 (9.09%) $14.97 $24.05
Dec. 1, 2000 $0.11 $15.17 $24.50
Sept. 1, 2000 $0.11 $16.84 $27.31
June 1, 2000 $0.11 $16.04 $26.12
March 1, 2000 $0.11 (15.79%) $11.16 $18.25
Dec. 1, 1999 $0.095 $13.30 $21.88
Sept. 1, 1999 $0.095 $14.41 $23.81
June 1, 1999 $0.095 $15.45 $25.62
March 1, 1999 $0.095 (18.75%) $14.08 $23.44
Dec. 1, 1998 $0.08 $14.10 $23.56
Sept. 1, 1998 $0.08 $16.66 $27.94
June 1, 1998 $0.08 (-50%) $20.29 $34.12
Feb. 28, 1998 $0.16 (14.29%) $19.39 $32.69
Nov. 28, 1997 $0.14 $15.86 $26.88
Aug. 29, 1997 $0.14 $16.88 $28.75
May 30, 1997 $0.14 $14.53 $24.88
Feb. 28, 1997 $0.14 $11.83 $20.38
Nov. 29, 1996 $0.14 (16.67%) $9.12 $15.81
Aug. 30, 1996 $0.12 $9.82 $17.19
Aug. 8, 1996 $0.12 $9.40 $16.56
May 31, 1996 $0.12 $8.17 $14.50
March 1, 1996 $0.12 $6.15 $11.00
Dec. 1, 1995 $0.12 $7.77 $14.06
Sept. 1, 1995 $0.12 $7.81 $14.25
June 1, 1995 $0.12 $7.34 $13.50
March 1, 1995 $0.12 (9.09%) $7.20 $13.38
Dec. 1, 1994 $0.11 $7.04 $13.19
Sept. 1, 1994 $0.11 $6.98 $13.19
June 1, 1994 $0.11 $7.94 $15.12
March 1, 1994 $0.11 (120%) $7.56 $14.50
Nov. 16, 1993 $0.05 (-50%) $7.37 $14.25
Dec. 1, 1993 $0.1 $7.28 $14.12
Sept. 1, 1993 $0.1 $6.78 $13.25
June 1, 1993 $0.1 $6.73 $13.25
March 1, 1993 $0.1 $6.87 $13.62
Nov. 9, 1992 $0.1 (11.11%) $5.57 $11.12
Aug. 14, 1992 $0.09 $4.40 $8.88
May 12, 1992 $0.09 $4.85 $9.88
Feb. 13, 1992 $0.09 $4.80 $9.88
Nov. 4, 1991 $0.09 $4.16 $8.62
Aug. 6, 1991 $0.09 $3.85 $8.06
May 7, 1991 $0.09 $4.13 $8.75
Feb. 14, 1991 $0.09 (20%) $4.20 $9.00
Nov. 5, 1990 $0.075 $3.58 $7.75
Aug. 7, 1990 $0.075 (-50%) $4.17 $9.12
May 8, 1990 $0.15 $4.34 $9.56
Feb. 8, 1990 $0.15 (25%) $4.41 $9.88
Nov. 15, 1989 $0.12 $3.57 $8.12
Aug. 8, 1989 $0.12 $3.03 $7.00
May 9, 1989 $0.12 $2.74 $6.44
Feb. 10, 1989 $0.12 (20%) $1.93 $4.62
Nov. 8, 1988 $0.1 (296.83%) $1.88 $4.62
Aug. 8, 1988 $0.0252 (-74.80%) $1.92 $4.81
May 10, 1988 $0.1 $1.73 $4.38
Feb. 16, 1988 $0.1 $1.72 $4.44
Nov. 9, 1987 $0.1 $1.61 $4.25
Aug. 11, 1987 $0.1 (-50%) $1.66 $4.50
May 12, 1987 $0.2 $1.71 $4.72
Feb. 10, 1987 $0.2 (25%) $1.78 $5.16
Nov. 10, 1986 $0.16 $1.50 $4.50
Aug. 18, 1986 $0.16 $1.58 $4.94
May 13, 1986 $0.16 $1.44 $4.66
Feb. 11, 1986 $0.16 $1.22 $4.06
Nov. 12, 1985 $0.16 $0.99 $3.44
Aug. 13, 1985 $0.16 (14.29%) $0.84 $3.06
May 14, 1985 $0.14 $0.64 $2.47
Feb. 11, 1985 $0.14 $0.54 $2.22

Split

DateSplit Ratio
March 30, 1998 2
July 3, 1990 2

HNI

List: Challengers

Price: $38.38

52 week range price:
$32.55
$45.40

Dividend Yield: 3.07%

5-year range yield:
1.96%
3.38%

Payout Ratio: 56.19%

Payout Ratio Range:
26.65%
153.82%

Dividend Per Share: $1.18

Earnings Per Share: $2.10

P/E Ratio: 15.93

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 109204

Ebitda: -10782000

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.84%

DGR5: 4.04%

DGR10: 3.15%

DGR20: 5.63%

Links: