HNI Corp. stock price and dividend history

The current dividend payout for stock HNI Corp. (HNI) as of Sept. 24, 2020 is 1.22 USD. The current dividend yield for HNI as of Sept. 24, 2020 is 2.96%. Average dividend growth rate for stock HNI Corp. (HNI) for past three years is 3.54%.

Dividend history for stock HNI (HNI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

HNI Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.305 USD 20.65 USD 20.65 USD
2020-02-21 2020-03-02 0.305 USD 39.16 USD 39.74 USD
2019-11-15 2019-12-02 0.305 USD 38.68 USD 39.55 USD
2019-08-15 2019-09-03 0.305 USD 29.51 USD 30.40 USD
2019-05-16 2019-06-03 0.305 USD
(3.39%)
35.02 USD 36.44 USD
2019-02-22 2019-03-04 0.295 USD 39.76 USD 41.73 USD
2018-11-16 2018-12-03 0.295 USD 36.67 USD 38.76 USD
2018-08-16 2018-09-04 0.295 USD 40.10 USD 42.71 USD
2018-05-17 2018-06-01 0.295 USD
(3.51%)
34.54 USD 37.04 USD
2018-02-23 2018-03-05 0.285 USD 36.41 USD 39.36 USD
2017-11-17 2017-12-01 0.285 USD 30.96 USD 33.72 USD
2017-08-16 2017-09-01 0.285 USD 31.99 USD 35.14 USD
2017-05-17 2017-06-01 0.285 USD
(3.64%)
38.11 USD 42.20 USD
2017-02-23 2017-03-06 0.275 USD 41.08 USD 45.79 USD
2016-11-17 2016-12-01 0.275 USD 45.33 USD 50.82 USD
2016-08-17 2016-09-01 0.275 USD 46.27 USD 52.17 USD
2016-05-18 2016-06-01 0.275 USD
(3.77%)
37.16 USD 42.11 USD
2016-02-25 2016-03-07 0.265 USD 29.29 USD 33.41 USD
2015-11-19 2015-12-01 0.265 USD 36.95 USD 42.48 USD
2015-08-12 2015-09-01 0.265 USD 41.71 USD 48.26 USD
2015-05-13 2015-05-29 0.265 USD
(6%)
41.96 USD 48.81 USD
2015-02-26 2015-03-09 0.250 USD 43.73 USD 51.15 USD
2014-11-13 2014-12-01 0.250 USD 39.80 USD 46.78 USD
2014-08-13 2014-08-29 0.250 USD 31.53 USD 37.25 USD
2014-05-14 2014-05-30 0.250 USD
(4.17%)
29.78 USD 35.43 USD
2014-02-20 2014-03-03 0.240 USD 28.78 USD 34.47 USD
2013-11-14 2013-12-02 0.240 USD 31.83 USD 38.39 USD
2013-08-14 2013-08-30 0.240 USD 31.12 USD 37.78 USD
2013-05-15 2013-05-31 0.240 USD 29.72 USD 36.30 USD
2013-02-21 2013-03-04 0.240 USD 26.03 USD 32.01 USD
2012-11-15 2012-11-30 0.240 USD 21.47 USD 26.60 USD
2012-08-15 2012-08-31 0.240 USD 21.73 USD 27.17 USD
2012-05-16 2012-06-01 0.240 USD
(4.35%)
17.89 USD 22.57 USD
2012-02-24 2012-03-06 0.230 USD 20.21 USD 25.76 USD
2011-11-17 2011-12-01 0.230 USD 18.46 USD 23.74 USD
2011-08-17 2011-09-01 0.230 USD 13.73 USD 17.82 USD
2011-05-18 2011-06-01 0.230 USD 19.17 USD 25.20 USD
2011-02-24 2011-03-07 0.230 USD
(6.98%)
22.82 USD 30.28 USD
2010-11-18 2010-12-01 0.215 USD 19.23 USD 25.70 USD
2010-08-18 2010-09-01 0.215 USD 18.79 USD 25.34 USD
2010-05-19 2010-06-01 0.215 USD 22.01 USD 29.93 USD
2010-02-25 2010-03-08 0.215 USD 17.36 USD 23.77 USD
2009-11-25 2009-12-07 0.215 USD 19.07 USD 26.35 USD
2009-08-27 2009-09-08 0.215 USD 15.86 USD 22.09 USD
2009-05-20 2009-06-01 0.215 USD 12.42 USD 17.46 USD
2009-02-18 2009-02-27 0.215 USD 8.85 USD 12.60 USD
2008-11-13 2008-12-01 0.215 USD 8.86 USD 12.84 USD
2008-08-13 2008-08-29 0.215 USD 14.91 USD 21.96 USD
2008-05-14 2008-05-30 0.215 USD 15.26 USD 22.69 USD
2008-02-20 2008-02-29 0.215 USD
(10.26%)
20.07 USD 30.13 USD
2007-11-15 2007-11-30 0.195 USD 26.21 USD 39.62 USD
2007-08-15 2007-08-31 0.195 USD 24.78 USD 37.65 USD
2007-05-16 2007-06-01 0.195 USD 28.69 USD 43.81 USD
2007-02-21 2007-03-01 0.195 USD
(8.33%)
33.03 USD 50.66 USD
2006-11-16 2006-12-01 0.180 USD 30.77 USD 47.37 USD
2006-08-16 2006-09-01 0.180 USD 25.45 USD 39.33 USD
2006-05-10 2006-06-01 0.180 USD 33.58 USD 52.14 USD
2006-02-22 2006-03-01 0.180 USD
(16.13%)
38.58 USD 60.12 USD
2005-11-17 2005-12-01 0.155 USD 31.78 USD 49.67 USD
2005-08-09 2005-09-01 0.155 USD 37.07 USD 58.11 USD
2005-05-11 2005-06-01 0.155 USD 32.18 USD 50.58 USD
2005-02-23 2005-03-01 0.155 USD
(10.71%)
26.93 USD 42.46 USD
2004-11-18 2004-12-01 0.140 USD 26.78 USD 42.39 USD
2004-08-10 2004-09-01 0.140 USD 24.49 USD 38.88 USD
2004-05-12 2004-06-01 0.140 USD 24.15 USD 38.49 USD
2004-02-18 2004-03-01 0.140 USD
(7.69%)
24.29 USD 38.85 USD
2003-11-13 2003-12-01 0.130 USD 26.79 USD 43.00 USD
2003-08-12 2003-08-29 0.130 USD 20.61 USD 33.18 USD
2003-05-13 2003-05-30 0.130 USD 17.96 USD 29.03 USD
2003-02-19 2003-02-28 0.130 USD
(4%)
16.57 USD 26.91 USD
2002-11-13 2002-11-27 0.125 USD 15.66 USD 25.55 USD
2002-08-13 2002-08-30 0.125 USD 15.77 USD 25.86 USD
2002-05-15 2002-05-31 0.125 USD 18.44 USD 30.37 USD
2002-02-20 2002-03-01 0.125 USD
(4.17%)
15.77 USD 26.08 USD
2001-11-15 2001-11-30 0.120 USD 16.05 USD 26.68 USD
2001-08-14 2001-08-31 0.120 USD 15.10 USD 25.21 USD
2001-05-15 2001-06-01 0.120 USD 14.90 USD 25.00 USD
2001-02-16 2001-03-01 0.120 USD
(9.09%)
14.26 USD 24.05 USD
2000-11-16 2000-12-01 0.110 USD 14.46 USD 24.50 USD
2000-08-15 2000-09-01 0.110 USD 16.05 USD 27.31 USD
2000-05-10 2000-06-01 0.110 USD 15.29 USD 26.13 USD
2000-02-18 2000-03-01 0.110 USD
(15.79%)
10.64 USD 18.25 USD
1999-11-16 1999-12-01 0.095 USD 12.67 USD 21.88 USD
1999-08-17 1999-09-01 0.095 USD 13.73 USD 23.81 USD
1999-05-18 1999-06-01 0.095 USD 14.72 USD 25.63 USD
1999-02-17 1999-03-01 0.095 USD
(18.75%)
13.42 USD 23.44 USD
1998-11-17 1998-12-01 0.080 USD 13.43 USD 23.56 USD
1998-08-18 1998-09-01 0.080 USD 15.87 USD 27.94 USD
1998-05-19 1998-06-01 0.080 USD
(-50%)
19.33 USD 34.13 USD
1998-02-19 1998-02-28 0.160 USD
(14.29%)
18.47 USD 32.69 USD
1997-11-18 1997-11-28 0.140 USD 15.11 USD 26.88 USD
1997-08-19 1997-08-29 0.140 USD 16.08 USD 28.75 USD
1997-05-20 1997-05-30 0.140 USD 13.85 USD 24.88 USD
1997-02-20 1997-02-28 0.140 USD 11.28 USD 20.38 USD
1996-11-19 1996-11-29 0.140 USD
(16.67%)
8.69 USD 15.81 USD
1996-08-20 1996-08-30 0.120 USD 9.36 USD 17.19 USD
1996-08-08 0.120 USD 8.96 USD 16.56 USD
1996-05-21 1996-05-31 0.120 USD 7.78 USD 14.50 USD
1996-02-20 1996-03-01 0.120 USD 5.86 USD 11.00 USD
1995-11-21 1995-12-01 0.120 USD 7.41 USD 14.06 USD
1995-08-22 1995-09-01 0.120 USD 7.44 USD 14.25 USD
1995-05-12 1995-06-01 0.120 USD 6.99 USD 13.50 USD
1995-02-16 1995-03-01 0.120 USD
(9.09%)
6.86 USD 13.38 USD
1994-11-18 1994-12-01 0.110 USD 6.71 USD 13.19 USD
1994-08-12 1994-09-01 0.110 USD 6.65 USD 13.19 USD
1994-05-16 1994-06-01 0.110 USD 7.56 USD 15.13 USD
1994-02-17 1994-03-01 0.110 USD
(120%)
7.20 USD 14.50 USD
1993-11-16 0.050 USD
(-50%)
7.02 USD 14.25 USD
1993-11-12 1993-12-01 0.100 USD 6.94 USD 14.13 USD
1993-08-13 1993-09-01 0.100 USD 6.46 USD 13.25 USD
1993-05-14 1993-06-01 0.100 USD 6.41 USD 13.25 USD
1993-02-11 1993-03-01 0.100 USD 6.54 USD 13.63 USD
1992-11-09 0.100 USD
(11.11%)
5.31 USD 11.13 USD
1992-08-14 0.090 USD 4.19 USD 8.88 USD
1992-05-12 0.090 USD 4.62 USD 9.88 USD
1992-02-13 0.090 USD 4.58 USD 9.88 USD
1991-11-04 0.090 USD 3.96 USD 8.63 USD
1991-08-06 0.090 USD 3.66 USD 8.06 USD
1991-05-07 0.090 USD 3.93 USD 8.75 USD
1991-02-14 0.090 USD
(20%)
4.00 USD 9.00 USD
1990-11-05 0.075 USD 3.41 USD 7.75 USD
1990-08-07 0.075 USD
(-50%)
3.98 USD 9.13 USD
1990-05-08 0.150 USD 4.13 USD 9.56 USD
1990-02-08 0.150 USD
(25%)
4.20 USD 9.88 USD
1989-11-15 0.120 USD 3.41 USD 8.13 USD
1989-08-08 0.120 USD 2.89 USD 7.00 USD
1989-05-09 0.120 USD 2.61 USD 6.44 USD
1989-02-10 0.120 USD
(20%)
1.84 USD 4.63 USD
1988-11-08 0.100 USD
(296.83%)
1.79 USD 4.63 USD
1988-08-08 0.025 USD
(-74.80%)
1.83 USD 4.81 USD
1988-05-10 0.100 USD 1.65 USD 4.38 USD
1988-02-16 0.100 USD 1.64 USD 4.44 USD
1987-11-09 0.100 USD 1.53 USD 4.25 USD
1987-08-11 0.100 USD
(-50%)
1.58 USD 4.50 USD
1987-05-12 0.200 USD 1.62 USD 4.72 USD
1987-02-10 0.200 USD
(25%)
1.70 USD 5.16 USD
1986-11-10 0.160 USD 1.43 USD 4.50 USD
1986-08-18 0.160 USD 1.51 USD 4.94 USD
1986-05-13 0.160 USD 1.38 USD 4.66 USD
1986-02-11 0.160 USD 1.16 USD 4.06 USD
1985-11-12 0.160 USD 0.94 USD 3.44 USD
1985-08-13 0.160 USD
(14.29%)
0.80 USD 3.06 USD
1985-05-14 0.140 USD 0.61 USD 2.47 USD
1985-02-11 0.140 USD 0.52 USD 2.22 USD

HNI Corp. Splits

DateSplit Ratio
1998-03-30 2
1990-07-03 2

HNI

List: Challengers

Price: 30.92USD

52 week range price:
16.61
42.90

Dividend Yield: 2.96%

5-year range yield:
1.47%
4.43%

Payout Ratio: 63.50%

Payout Ratio Range:
26.65%
153.82%

Dividend Per Share: 1.22 USD

Earnings Per Share: 1.92 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.58

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 161764

Ebitda: -10782000

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 3.54%

DGR5: 4.10%

DGR10: 3.49%

DGR20: 6.05%

Links: