HNI Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock HNI Corporation (HNI) as of March 21, 2023 is 1.28 USD. The forward dividend yield for HNI as of March 21, 2023 is 4.72%. Average dividend growth rate for stock HNI Corporation (HNI) for past three years is 1.68%.
Dividend history for stock HNI (HNI Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HNI Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-24 | 2023-03-08 | 0.320 USD | 31.50 USD | 31.50 USD |
| 2022-11-18 | 2022-12-01 | 0.320 USD | 29.21 USD | 29.21 USD |
| 2022-08-25 | 2022-09-08 | 0.320 USD | 35.05 USD | 35.44 USD |
| 2022-05-26 | 2022-06-08 | 0.320 USD (3.23%) | 37.19 USD | 37.95 USD |
| 2022-02-25 | 2022-03-07 | 0.310 USD | 40.14 USD | 41.31 USD |
| 2021-11-19 | 2021-12-01 | 0.310 USD | 39.90 USD | 41.38 USD |
| 2021-08-19 | 2021-09-01 | 0.310 USD | 35.97 USD | 37.58 USD |
| 2021-05-20 | 2021-06-01 | 0.310 USD (1.64%) | 42.40 USD | 44.66 USD |
| 2021-02-26 | 2021-03-08 | 0.305 USD | 33.55 USD | 35.59 USD |
| 2020-11-13 | 2020-12-01 | 0.305 USD | 34.19 USD | 36.57 USD |
| 2020-08-13 | 2020-09-01 | 0.305 USD | 29.44 USD | 31.76 USD |
| 2020-05-14 | 2020-06-01 | 0.305 USD | 18.96 USD | 20.65 USD |
| 2020-02-21 | 2020-03-02 | 0.305 USD | 35.96 USD | 39.74 USD |
| 2019-11-15 | 2019-12-02 | 0.305 USD | 35.52 USD | 39.55 USD |
| 2019-08-15 | 2019-09-03 | 0.305 USD | 27.09 USD | 30.40 USD |
| 2019-05-16 | 2019-06-03 | 0.305 USD (3.39%) | 32.16 USD | 36.44 USD |
| 2019-02-22 | 2019-03-04 | 0.295 USD | 36.51 USD | 41.73 USD |
| 2018-11-16 | 2018-12-03 | 0.295 USD | 33.68 USD | 38.76 USD |
| 2018-08-16 | 2018-09-04 | 0.295 USD | 36.82 USD | 42.71 USD |
| 2018-05-17 | 2018-06-01 | 0.295 USD (3.51%) | 31.71 USD | 37.04 USD |
| 2018-02-23 | 2018-03-05 | 0.285 USD | 33.43 USD | 39.36 USD |
| 2017-11-17 | 2017-12-01 | 0.285 USD | 28.43 USD | 33.72 USD |
| 2017-08-16 | 2017-09-01 | 0.285 USD | 29.38 USD | 35.14 USD |
| 2017-05-17 | 2017-06-01 | 0.285 USD (3.64%) | 35.00 USD | 42.20 USD |
| 2017-02-23 | 2017-03-06 | 0.275 USD | 37.73 USD | 45.79 USD |
| 2016-11-17 | 2016-12-01 | 0.275 USD | 41.62 USD | 50.82 USD |
| 2016-08-17 | 2016-09-01 | 0.275 USD | 42.49 USD | 52.17 USD |
| 2016-05-18 | 2016-06-01 | 0.275 USD (3.77%) | 34.12 USD | 42.11 USD |
| 2016-02-25 | 2016-03-07 | 0.265 USD | 26.89 USD | 33.41 USD |
| 2015-11-19 | 2015-12-01 | 0.265 USD | 33.93 USD | 42.48 USD |
| 2015-08-12 | 2015-09-01 | 0.265 USD | 38.30 USD | 48.26 USD |
| 2015-05-13 | 2015-05-29 | 0.265 USD (6%) | 38.53 USD | 48.81 USD |
| 2015-02-26 | 2015-03-09 | 0.250 USD | 40.16 USD | 51.15 USD |
| 2014-11-13 | 2014-12-01 | 0.250 USD | 36.55 USD | 46.78 USD |
| 2014-08-13 | 2014-08-29 | 0.250 USD | 28.95 USD | 37.25 USD |
| 2014-05-14 | 2014-05-30 | 0.250 USD (4.17%) | 27.35 USD | 35.43 USD |
| 2014-02-20 | 2014-03-03 | 0.240 USD | 26.43 USD | 34.47 USD |
| 2013-11-14 | 2013-12-02 | 0.240 USD | 29.23 USD | 38.39 USD |
| 2013-08-14 | 2013-08-30 | 0.240 USD | 28.58 USD | 37.78 USD |
| 2013-05-15 | 2013-05-31 | 0.240 USD | 27.29 USD | 36.30 USD |
| 2013-02-21 | 2013-03-04 | 0.240 USD | 23.91 USD | 32.01 USD |
| 2012-11-15 | 2012-11-30 | 0.240 USD | 19.72 USD | 26.60 USD |
| 2012-08-15 | 2012-08-31 | 0.240 USD | 19.96 USD | 27.17 USD |
| 2012-05-16 | 2012-06-01 | 0.240 USD (4.35%) | 16.43 USD | 22.57 USD |
| 2012-02-24 | 2012-03-06 | 0.230 USD | 18.56 USD | 25.76 USD |
| 2011-11-17 | 2011-12-01 | 0.230 USD | 16.95 USD | 23.74 USD |
| 2011-08-17 | 2011-09-01 | 0.230 USD | 12.61 USD | 17.82 USD |
| 2011-05-18 | 2011-06-01 | 0.230 USD | 17.60 USD | 25.20 USD |
| 2011-02-24 | 2011-03-07 | 0.230 USD (6.98%) | 20.96 USD | 30.28 USD |
| 2010-11-18 | 2010-12-01 | 0.215 USD | 17.66 USD | 25.70 USD |
| 2010-08-18 | 2010-09-01 | 0.215 USD | 17.26 USD | 25.34 USD |
| 2010-05-19 | 2010-06-01 | 0.215 USD | 20.21 USD | 29.93 USD |
| 2010-02-25 | 2010-03-08 | 0.215 USD | 15.94 USD | 23.77 USD |
| 2009-11-25 | 2009-12-07 | 0.215 USD | 17.52 USD | 26.35 USD |
| 2009-08-27 | 2009-09-08 | 0.215 USD | 14.56 USD | 22.09 USD |
| 2009-05-20 | 2009-06-01 | 0.215 USD | 11.40 USD | 17.46 USD |
| 2009-02-18 | 2009-02-27 | 0.215 USD | 8.13 USD | 12.60 USD |
| 2008-11-13 | 2008-12-01 | 0.215 USD | 8.13 USD | 12.84 USD |
| 2008-08-13 | 2008-08-29 | 0.215 USD | 13.70 USD | 21.96 USD |
| 2008-05-14 | 2008-05-30 | 0.215 USD | 14.01 USD | 22.69 USD |
| 2008-02-20 | 2008-02-29 | 0.215 USD (10.26%) | 18.43 USD | 30.13 USD |
| 2007-11-15 | 2007-11-30 | 0.195 USD | 24.07 USD | 39.62 USD |
| 2007-08-15 | 2007-08-31 | 0.195 USD | 22.76 USD | 37.65 USD |
| 2007-05-16 | 2007-06-01 | 0.195 USD | 26.35 USD | 43.81 USD |
| 2007-02-21 | 2007-03-01 | 0.195 USD (8.33%) | 30.33 USD | 50.66 USD |
| 2006-11-16 | 2006-12-01 | 0.180 USD | 28.25 USD | 47.37 USD |
| 2006-08-16 | 2006-09-01 | 0.180 USD | 23.37 USD | 39.33 USD |
| 2006-05-10 | 2006-06-01 | 0.180 USD | 30.84 USD | 52.14 USD |
| 2006-02-22 | 2006-03-01 | 0.180 USD (16.13%) | 35.43 USD | 60.12 USD |
| 2005-11-17 | 2005-12-01 | 0.155 USD | 29.19 USD | 49.67 USD |
| 2005-08-09 | 2005-09-01 | 0.155 USD | 34.04 USD | 58.11 USD |
| 2005-05-11 | 2005-06-01 | 0.155 USD | 29.55 USD | 50.58 USD |
| 2005-02-23 | 2005-03-01 | 0.155 USD (10.71%) | 24.73 USD | 42.46 USD |
| 2004-11-18 | 2004-12-01 | 0.140 USD | 24.60 USD | 42.39 USD |
| 2004-08-10 | 2004-09-01 | 0.140 USD | 22.49 USD | 38.88 USD |
| 2004-05-12 | 2004-06-01 | 0.140 USD | 22.18 USD | 38.49 USD |
| 2004-02-18 | 2004-03-01 | 0.140 USD (7.69%) | 22.31 USD | 38.85 USD |
| 2003-11-13 | 2003-12-01 | 0.130 USD | 24.60 USD | 43.00 USD |
| 2003-08-12 | 2003-08-29 | 0.130 USD | 18.92 USD | 33.18 USD |
| 2003-05-13 | 2003-05-30 | 0.130 USD | 16.49 USD | 29.03 USD |
| 2003-02-19 | 2003-02-28 | 0.130 USD (4%) | 15.22 USD | 26.91 USD |
| 2002-11-13 | 2002-11-27 | 0.125 USD | 14.38 USD | 25.55 USD |
| 2002-08-13 | 2002-08-30 | 0.125 USD | 14.48 USD | 25.86 USD |
| 2002-05-15 | 2002-05-31 | 0.125 USD | 16.93 USD | 30.37 USD |
| 2002-02-20 | 2002-03-01 | 0.125 USD (4.17%) | 14.48 USD | 26.08 USD |
| 2001-11-15 | 2001-11-30 | 0.120 USD | 14.74 USD | 26.68 USD |
| 2001-08-14 | 2001-08-31 | 0.120 USD | 13.86 USD | 25.21 USD |
| 2001-05-15 | 2001-06-01 | 0.120 USD | 13.68 USD | 25.00 USD |
| 2001-02-16 | 2001-03-01 | 0.120 USD (9.09%) | 13.10 USD | 24.05 USD |
| 2000-11-16 | 2000-12-01 | 0.110 USD | 13.28 USD | 24.50 USD |
| 2000-08-15 | 2000-09-01 | 0.110 USD | 14.73 USD | 27.31 USD |
| 2000-05-10 | 2000-06-01 | 0.110 USD | 14.04 USD | 26.13 USD |
| 2000-02-18 | 2000-03-01 | 0.110 USD (15.79%) | 9.77 USD | 18.25 USD |
| 1999-11-16 | 1999-12-01 | 0.095 USD | 11.64 USD | 21.88 USD |
| 1999-08-17 | 1999-09-01 | 0.095 USD | 12.61 USD | 23.81 USD |
| 1999-05-18 | 1999-06-01 | 0.095 USD | 13.52 USD | 25.63 USD |
| 1999-02-17 | 1999-03-01 | 0.095 USD (18.75%) | 12.32 USD | 23.44 USD |
| 1998-11-17 | 1998-12-01 | 0.080 USD | 12.34 USD | 23.56 USD |
| 1998-08-18 | 1998-09-01 | 0.080 USD | 14.58 USD | 27.94 USD |
| 1998-05-19 | 1998-06-01 | 0.080 USD | 17.75 USD | 34.13 USD |
| 1998-02-19 | 1998-02-28 | 0.080 USD (14.29%) | 16.96 USD | 32.69 USD |
| 1997-11-18 | 1997-11-28 | 0.070 USD | 13.91 USD | 26.88 USD |
| 1997-08-19 | 1997-08-29 | 0.070 USD | 14.85 USD | 28.75 USD |
| 1997-05-20 | 1997-05-30 | 0.070 USD | 12.81 USD | 24.88 USD |
| 1997-02-20 | 1997-02-28 | 0.070 USD | 10.46 USD | 20.38 USD |
| 1996-11-19 | 1996-11-29 | 0.070 USD (16.67%) | 8.09 USD | 15.81 USD |
| 1996-08-20 | 1996-08-30 | 0.060 USD (-50%) | 8.76 USD | 17.19 USD |
| 1996-08-08 | 0.120 USD (100%) | 8.65 USD | 16.56 USD | |
| 1996-05-21 | 1996-05-31 | 0.060 USD | 7.36 USD | 14.50 USD |
| 1996-02-20 | 1996-03-01 | 0.060 USD | 5.56 USD | 11.00 USD |
| 1995-11-21 | 1995-12-01 | 0.060 USD | 7.07 USD | 14.06 USD |
| 1995-08-22 | 1995-09-01 | 0.060 USD | 7.13 USD | 14.25 USD |
| 1995-05-12 | 1995-06-01 | 0.060 USD | 6.73 USD | 13.50 USD |
| 1995-02-16 | 1995-03-01 | 0.060 USD (9.09%) | 6.64 USD | 13.38 USD |
| 1994-11-18 | 1994-12-01 | 0.055 USD | 6.52 USD | 13.19 USD |
| 1994-08-12 | 1994-09-01 | 0.055 USD | 6.49 USD | 13.19 USD |
| 1994-05-16 | 1994-06-01 | 0.055 USD | 7.41 USD | 15.13 USD |
| 1994-02-17 | 1994-03-01 | 0.055 USD (10%) | 7.08 USD | 14.50 USD |
| 1993-11-16 | 0.050 USD (-50%) | 6.93 USD | 14.25 USD | |
| 1993-11-12 | 1993-12-01 | 0.100 USD (100%) | 7.00 USD | 14.13 USD |
| 1993-08-13 | 1993-09-01 | 0.050 USD | 6.42 USD | 13.25 USD |
| 1993-05-14 | 1993-06-01 | 0.050 USD | 6.40 USD | 13.25 USD |
| 1993-02-11 | 1993-03-01 | 0.050 USD | 6.55 USD | 13.63 USD |
| 1992-11-09 | 1992-12-01 | 0.050 USD (11.11%) | 5.33 USD | 11.13 USD |
| 1992-08-14 | 1992-09-01 | 0.045 USD | 4.23 USD | 8.88 USD |
| 1992-05-12 | 1992-06-01 | 0.045 USD | 4.69 USD | 9.88 USD |
| 1992-02-13 | 1992-03-02 | 0.045 USD | 4.67 USD | 9.88 USD |
| 1991-11-04 | 1991-12-02 | 0.045 USD | 4.06 USD | 8.63 USD |
| 1991-08-06 | 1991-09-03 | 0.045 USD (-50%) | 3.77 USD | 8.06 USD |
| 1991-05-07 | 1991-06-01 | 0.090 USD (100%) | 4.13 USD | 8.75 USD |
| 1991-02-14 | 1991-03-01 | 0.045 USD (20%) | 4.19 USD | 9.00 USD |
| 1990-11-05 | 1990-12-01 | 0.038 USD (-50%) | 3.59 USD | 7.75 USD |
| 1990-08-07 | 1990-09-01 | 0.075 USD (-50%) | 4.22 USD | 9.13 USD |
| 1990-05-08 | 1990-06-01 | 0.150 USD | 4.39 USD | 9.56 USD |
| 1990-02-08 | 1990-03-01 | 0.150 USD (25%) | 4.46 USD | 9.88 USD |
| 1989-11-15 | 1989-12-01 | 0.120 USD | 3.61 USD | 8.13 USD |
| 1989-08-08 | 1989-09-01 | 0.120 USD | 3.07 USD | 7.00 USD |
| 1989-05-09 | 1989-06-01 | 0.120 USD | 2.77 USD | 6.44 USD |
| 1989-02-10 | 1989-03-01 | 0.120 USD (20%) | 1.95 USD | 4.63 USD |
| 1988-11-08 | 1988-12-01 | 0.100 USD (296.83%) | 1.90 USD | 4.63 USD |
| 1988-08-08 | 1988-09-01 | 0.025 USD (-74.80%) | 1.94 USD | 4.81 USD |
| 1988-05-10 | 1988-06-01 | 0.100 USD | 1.75 USD | 4.38 USD |
| 1988-02-16 | 1988-03-01 | 0.100 USD | 1.74 USD | 4.44 USD |
| 1987-11-09 | 1987-12-01 | 0.100 USD | 1.63 USD | 4.25 USD |
| 1987-08-11 | 1987-09-01 | 0.100 USD (-50%) | 1.68 USD | 4.50 USD |
| 1987-05-12 | 1987-06-01 | 0.200 USD | 1.72 USD | 4.72 USD |
| 1987-02-10 | 1987-03-02 | 0.200 USD (25%) | 1.80 USD | 5.16 USD |
| 1986-11-10 | 1986-12-01 | 0.160 USD | 1.51 USD | 4.50 USD |
| 1986-08-18 | 1986-09-02 | 0.160 USD | 1.60 USD | 4.94 USD |
| 1986-05-13 | 1986-06-02 | 0.160 USD | 1.46 USD | 4.66 USD |
| 1986-02-11 | 1986-03-02 | 0.160 USD | 1.23 USD | 4.06 USD |
| 1985-11-12 | 1985-12-02 | 0.160 USD | 1.00 USD | 3.44 USD |
| 1985-08-13 | 1985-09-03 | 0.160 USD (14.29%) | 0.85 USD | 3.06 USD |
| 1985-05-14 | 1985-05-31 | 0.140 USD | 0.65 USD | 2.47 USD |
| 1985-02-11 | 1985-03-01 | 0.140 USD | 0.55 USD | 2.22 USD |
HNI
List: Contenders
Price: 26.23USD
52 week range price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 4.72%
Payout Ratio: 64.32%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 8.99
Exchange: NYQ
Sector: Industrials
Industry: Business Equipment & Supplies
Volume: 100260
Ebitda: -10.8 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 1.68%
DGR5: 2.43%
DGR10: 3.05%
DGR20: 4.87%