HNI Corporation ( HNI) - Price History
Monthly price history for HNI (HNI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.57 | $40.57 |
| June 2026 | $40.41 | $40.41 |
| May 2026 | $31.19 | $31.19 |
| April 2026 | $36.14 | $36.54 |
| March 2026 | $33.02 | $33.39 |
| February 2026 | $44.13 | $44.96 |
| January 2026 | $46.91 | $47.79 |
| December 2025 | $41.26 | $42.04 |
| November 2025 | $40.75 | $41.52 |
| October 2025 | $39.82 | $40.92 |
| September 2025 | $45.58 | $46.85 |
| August 2025 | $43.73 | $44.94 |
| July 2025 | $49.66 | $51.44 |
| June 2025 | $47.48 | $49.18 |
| May 2025 | $44.92 | $46.53 |
| April 2025 | $40.54 | $42.30 |
| March 2025 | $42.50 | $44.35 |
| February 2025 | $44.65 | $46.59 |
| January 2025 | $47.43 | $49.85 |
| December 2024 | $47.93 | $50.37 |
| November 2024 | $53.90 | $56.65 |
| October 2024 | $46.61 | $49.28 |
| September 2024 | $50.92 | $53.84 |
| August 2024 | $50.93 | $53.85 |
| July 2024 | $51.64 | $54.95 |
| June 2024 | $42.31 | $45.02 |
| May 2024 | $44.22 | $47.05 |
| April 2024 | $39.14 | $41.95 |
| March 2024 | $42.10 | $45.13 |
| February 2024 | $41.80 | $44.81 |
| January 2024 | $37.70 | $40.72 |
| December 2023 | $38.73 | $41.83 |
| November 2023 | $36.17 | $39.07 |
| October 2023 | $31.86 | $34.69 |
| September 2023 | $31.80 | $34.63 |
| August 2023 | $30.08 | $32.76 |
| July 2023 | $26.44 | $29.09 |
| June 2023 | $25.62 | $28.18 |
| May 2023 | $22.91 | $25.50 |
| April 2023 | $23.34 | $25.98 |
| March 2023 | $25.01 | $27.84 |
| February 2023 | $28.08 | $31.25 |
| January 2023 | $28.26 | $31.77 |
| December 2022 | $25.29 | $28.43 |
| November 2022 | $25.79 | $29 |
| October 2022 | $25.50 | $28.99 |
| September 2022 | $23.32 | $26.51 |
| August 2022 | $28.15 | $32 |
| July 2022 | $30.79 | $35.32 |
| June 2022 | $30.24 | $34.69 |
| May 2022 | $33.24 | $38.13 |
| April 2022 | $30.80 | $35.64 |
| March 2022 | $32.02 | $37.05 |
| February 2022 | $35.17 | $40.69 |
| January 2022 | $35.97 | $41.94 |
| December 2021 | $36.07 | $42.05 |
| November 2021 | $33.89 | $39.51 |
| October 2021 | $31.84 | $37.40 |
| September 2021 | $31.26 | $36.72 |
| August 2021 | $32.26 | $37.89 |
| July 2021 | $31.50 | $37.30 |
| June 2021 | $37.13 | $43.97 |
| May 2021 | $38.52 | $45.62 |
| April 2021 | $35.51 | $42.34 |
| March 2021 | $33.18 | $39.56 |
| February 2021 | $29.84 | $35.59 |
| January 2021 | $26.83 | $32.26 |
| December 2020 | $28.66 | $34.46 |
| November 2020 | $30.32 | $36.46 |
| October 2020 | $26.84 | $32.55 |
| September 2020 | $25.88 | $31.38 |
| August 2020 | $26.26 | $31.85 |
| July 2020 | $24.26 | $29.70 |
| June 2020 | $24.97 | $30.57 |
| May 2020 | $20.80 | $25.47 |
| April 2020 | $19.59 | $24.34 |
| March 2020 | $20.28 | $25.19 |
| February 2020 | $26.42 | $32.83 |
| January 2020 | $28.74 | $35.97 |
| December 2019 | $29.93 | $37.46 |
| November 2019 | $31.39 | $39.29 |
| October 2019 | $30.12 | $38 |
| September 2019 | $28.14 | $35.50 |
| August 2019 | $24.73 | $31.19 |
| July 2019 | $26.88 | $34.24 |
| June 2019 | $27.77 | $35.38 |
| May 2019 | $26.03 | $33.16 |
| April 2019 | $28.57 | $36.71 |
| March 2019 | $28.24 | $36.29 |
| February 2019 | $30.07 | $38.63 |
| January 2019 | $30.04 | $38.87 |
| December 2018 | $27.38 | $35.43 |
| November 2018 | $29.79 | $38.55 |
| October 2018 | $29.06 | $37.89 |
| September 2018 | $33.93 | $44.24 |
| August 2018 | $33.82 | $44.10 |
| July 2018 | $32.95 | $43.27 |
| June 2018 | $28.33 | $37.20 |
| May 2018 | $28.26 | $37.11 |
| April 2018 | $25.23 | $33.39 |
| March 2018 | $27.26 | $36.09 |
| February 2018 | $27.94 | $36.98 |
| January 2018 | $29.17 | $38.89 |
| December 2017 | $28.93 | $38.57 |
| November 2017 | $26.25 | $35 |
| October 2017 | $25.45 | $34.22 |
| September 2017 | $30.84 | $41.47 |
| August 2017 | $27.26 | $36.65 |
| July 2017 | $27.85 | $37.75 |
| June 2017 | $29.41 | $39.87 |
| May 2017 | $31.73 | $43.02 |
| April 2017 | $34.27 | $46.76 |
| March 2017 | $33.78 | $46.09 |
| February 2017 | $33.58 | $45.82 |
| January 2017 | $36.72 | $50.41 |
| December 2016 | $40.74 | $55.92 |
| November 2016 | $38.44 | $52.77 |
| October 2016 | $29.46 | $40.66 |
| September 2016 | $28.83 | $39.80 |
| August 2016 | $40.45 | $55.84 |
| July 2016 | $37.57 | $52.13 |
| June 2016 | $33.50 | $46.49 |
| May 2016 | $33.20 | $46.07 |
| April 2016 | $31.30 | $43.72 |
| March 2016 | $28.05 | $39.17 |
| February 2016 | $24.21 | $33.81 |
| January 2016 | $24.17 | $34.02 |
| December 2015 | $25.62 | $36.06 |
| November 2015 | $31.44 | $44.26 |
| October 2015 | $30.31 | $42.94 |
| September 2015 | $30.28 | $42.90 |
| August 2015 | $33 | $46.74 |
| July 2015 | $34.82 | $49.59 |
| June 2015 | $35.91 | $51.15 |
| May 2015 | $34.05 | $48.49 |
| April 2015 | $32.57 | $46.64 |
| March 2015 | $38.53 | $55.17 |
| February 2015 | $35.62 | $51 |
| January 2015 | $34.22 | $49.25 |
| December 2014 | $35.48 | $51.06 |
| November 2014 | $32.62 | $46.94 |
| October 2014 | $32.25 | $46.65 |
| September 2014 | $24.88 | $35.99 |
| August 2014 | $26.21 | $37.91 |
| July 2014 | $24.26 | $35.34 |
| June 2014 | $26.85 | $39.11 |
| May 2014 | $25.70 | $37.43 |
| April 2014 | $24.02 | $35.23 |
| March 2014 | $24.93 | $36.56 |
| February 2014 | $24.24 | $35.55 |
| January 2014 | $23.23 | $34.31 |
| December 2013 | $26.29 | $38.83 |
| November 2013 | $26.84 | $39.64 |
| October 2013 | $26.14 | $38.85 |
| September 2013 | $24.35 | $36.18 |
| August 2013 | $22.53 | $33.48 |
| July 2013 | $25.48 | $38.11 |
| June 2013 | $24.12 | $36.07 |
| May 2013 | $24.59 | $36.77 |
| April 2013 | $22.87 | $34.43 |
| March 2013 | $23.58 | $35.49 |
| February 2013 | $20.96 | $31.56 |
| January 2013 | $20.82 | $31.57 |
| December 2012 | $19.82 | $30.06 |
| November 2012 | $19.64 | $29.78 |
| October 2012 | $17.98 | $27.52 |
| September 2012 | $16.67 | $25.51 |
| August 2012 | $18.11 | $27.72 |
| July 2012 | $17.21 | $26.57 |
| June 2012 | $16.68 | $25.75 |
| May 2012 | $14.97 | $23.11 |
| April 2012 | $15.46 | $24.12 |
| March 2012 | $17.78 | $27.75 |
| February 2012 | $16.20 | $25.28 |
| January 2012 | $17.23 | $27.13 |
| December 2011 | $16.58 | $26.10 |
| November 2011 | $16.64 | $26.20 |
| October 2011 | $15.13 | $24.05 |
| September 2011 | $12.04 | $19.13 |
| August 2011 | $12.97 | $20.62 |
| July 2011 | $12.99 | $20.91 |
| June 2011 | $15.61 | $25.12 |
| May 2011 | $15.48 | $24.91 |
| April 2011 | $16.94 | $27.52 |
| March 2011 | $19.43 | $31.56 |
| February 2011 | $19.53 | $31.73 |
| January 2011 | $18.54 | $30.34 |
| December 2010 | $19.06 | $31.20 |
| November 2010 | $16.28 | $26.64 |
| October 2010 | $14.93 | $24.64 |
| September 2010 | $17.42 | $28.76 |
| August 2010 | $14.16 | $23.37 |
| July 2010 | $15.52 | $25.84 |
| June 2010 | $16.57 | $27.59 |
| May 2010 | $18.42 | $30.66 |
| April 2010 | $18.52 | $31.04 |
| March 2010 | $15.89 | $26.63 |
| February 2010 | $14.18 | $23.77 |
| January 2010 | $14.79 | $25.02 |
| December 2009 | $16.34 | $27.63 |
| November 2009 | $14.94 | $25.27 |
| October 2009 | $15.44 | $26.32 |
| September 2009 | $13.84 | $23.60 |
| August 2009 | $12.60 | $21.48 |
| July 2009 | $12.94 | $22.28 |
| June 2009 | $10.49 | $18.06 |
| May 2009 | $10.08 | $17.35 |
| April 2009 | $8.89 | $15.50 |
| March 2009 | $5.97 | $10.40 |
| February 2009 | $5.63 | $9.81 |
| January 2009 | $7.44 | $13.21 |
| December 2008 | $8.92 | $15.84 |
| November 2008 | $7.52 | $13.35 |
| October 2008 | $10.16 | $18.32 |
| September 2008 | $14.06 | $25.34 |
| August 2008 | $12.84 | $23.14 |
| July 2008 | $11.89 | $21.65 |
| June 2008 | $9.70 | $17.66 |
| May 2008 | $13.78 | $25.08 |
| April 2008 | $11.85 | $21.77 |
| March 2008 | $14.63 | $26.89 |
| February 2008 | $16.08 | $29.56 |
| January 2008 | $18.19 | $33.66 |
| December 2007 | $18.94 | $35.06 |
| November 2007 | $19.74 | $36.53 |
| October 2007 | $23.31 | $43.36 |
| September 2007 | $19.36 | $36 |
| August 2007 | $21.96 | $40.84 |
| July 2007 | $21.84 | $40.83 |
| June 2007 | $21.93 | $41 |
| May 2007 | $23.57 | $44.06 |
| April 2007 | $22.23 | $41.74 |
| March 2007 | $24.46 | $45.93 |
| February 2007 | $26.65 | $50.04 |
| January 2007 | $25.75 | $48.54 |
| December 2006 | $23.56 | $44.41 |
| November 2006 | $24.85 | $46.84 |
| October 2006 | $23.76 | $44.97 |
| September 2006 | $21.97 | $41.58 |
| August 2006 | $21.08 | $39.90 |
| July 2006 | $21.36 | $40.61 |
| June 2006 | $23.86 | $45.35 |
| May 2006 | $27.46 | $52.20 |
| April 2006 | $27.72 | $52.88 |
| March 2006 | $30.93 | $59 |
| February 2006 | $30.56 | $58.29 |
| January 2006 | $30.16 | $57.70 |
| December 2005 | $28.71 | $54.93 |
| November 2005 | $26.34 | $50.40 |
| October 2005 | $25.48 | $48.90 |
| September 2005 | $31.37 | $60.22 |
| August 2005 | $30.04 | $57.65 |
| July 2005 | $30.21 | $58.15 |
| June 2005 | $26.58 | $51.15 |
| May 2005 | $26.80 | $51.59 |
| April 2005 | $26.24 | $50.66 |
| March 2005 | $23.28 | $44.95 |
| February 2005 | $22.60 | $43.62 |
| January 2005 | $20.82 | $40.35 |
| December 2004 | $22.22 | $43.05 |
| November 2004 | $21.88 | $42.39 |
| October 2004 | $20.78 | $40.40 |
| September 2004 | $20.36 | $39.58 |
| August 2004 | $20.16 | $39.20 |
| July 2004 | $20.73 | $40.45 |
| June 2004 | $21.70 | $42.33 |
| May 2004 | $20.44 | $39.87 |
| April 2004 | $18.90 | $37.01 |
| March 2004 | $18.98 | $37.16 |
| February 2004 | $19.29 | $37.77 |
| January 2004 | $21.31 | $41.87 |
| December 2003 | $22.04 | $43.32 |
| November 2003 | $21.62 | $42.49 |
| October 2003 | $20.80 | $41 |
| September 2003 | $18.75 | $36.96 |
| August 2003 | $18.63 | $36.72 |
| July 2003 | $16.81 | $33.26 |
| June 2003 | $15.41 | $30.50 |
| May 2003 | $14.83 | $29.34 |
| April 2003 | $14.88 | $29.58 |
| March 2003 | $14.34 | $28.50 |
| February 2003 | $13.49 | $26.81 |
| January 2003 | $12.98 | $25.92 |
| December 2002 | $14.16 | $28.28 |
| November 2002 | $14.01 | $27.98 |
| October 2002 | $12.73 | $25.55 |
| September 2002 | $12.68 | $25.45 |
| August 2002 | $13.68 | $27.47 |
| July 2002 | $13.38 | $26.99 |
| June 2002 | $13.50 | $27.22 |
| May 2002 | $14.07 | $28.38 |
| April 2002 | $14.77 | $29.92 |
| March 2002 | $14.03 | $28.41 |
| February 2002 | $13.39 | $27.11 |
| January 2002 | $13.67 | $27.82 |
| December 2001 | $13.59 | $27.65 |
| November 2001 | $12.58 | $25.60 |
| October 2001 | $11.77 | $24.07 |
| September 2001 | $10.74 | $21.96 |
| August 2001 | $11.85 | $24.23 |
| July 2001 | $12.54 | $25.77 |
| June 2001 | $11.79 | $24.22 |
| May 2001 | $12.30 | $25.27 |
| April 2001 | $12.09 | $24.96 |
| March 2001 | $11.13 | $22.97 |
| February 2001 | $12.04 | $24.85 |
| January 2001 | $12.05 | $25 |
| December 2000 | $12.29 | $25.50 |
| November 2000 | $11.72 | $24.31 |
| October 2000 | $11.55 | $24.06 |
| September 2000 | $11.82 | $24.62 |
| August 2000 | $12.93 | $26.94 |
| July 2000 | $12.76 | $26.69 |
| June 2000 | $11.22 | $23.48 |
| May 2000 | $11.92 | $24.94 |
| April 2000 | $11.87 | $24.94 |
| March 2000 | $12.26 | $25.75 |
| February 2000 | $8.78 | $18.44 |
| January 2000 | $9.11 | $19.25 |
| December 1999 | $10.38 | $21.94 |
| November 1999 | $10.23 | $21.62 |
| October 1999 | $9.24 | $19.62 |
| September 1999 | $9.07 | $19.25 |
| August 1999 | $11.10 | $23.56 |
| July 1999 | $10.91 | $23.25 |
| June 1999 | $13.69 | $29.19 |
| May 1999 | $11.44 | $24.38 |
| April 1999 | $12.62 | $27 |
| March 1999 | $10.26 | $21.94 |
| February 1999 | $11.10 | $23.75 |
| January 1999 | $9.49 | $20.38 |
| December 1998 | $11.15 | $23.94 |
| November 1998 | $11.06 | $23.75 |
| October 1998 | $9.75 | $21 |
| September 1998 | $10.96 | $23.62 |
| August 1998 | $9.98 | $21.50 |
| July 1998 | $13.27 | $28.69 |
| June 1998 | $15.73 | $34 |
| May 1998 | $14.81 | $32 |
| April 1998 | $14.77 | $32 |
| March 1998 | $16.96 | $36.75 |
| February 1998 | $15.18 | $65.75 |
| January 1998 | $14.04 | $61 |
| December 1997 | $13.58 | $59 |
| November 1997 | $12.40 | $53.88 |
| October 1997 | $11.86 | $51.62 |
| September 1997 | $13.32 | $58 |
| August 1997 | $13.43 | $58.50 |
| July 1997 | $13.69 | $59.75 |
| June 1997 | $10.14 | $44.25 |
| May 1997 | $11.11 | $48.50 |
| April 1997 | $9.65 | $42.25 |
| March 1997 | $8.48 | $37.12 |
| February 1997 | $8.74 | $38.25 |
| January 1997 | $8.14 | $35.75 |
| December 1996 | $7.51 | $33 |
| November 1996 | $7.06 | $31 |
| October 1996 | $7.93 | $35 |
| September 1996 | $9.01 | $39.75 |
| August 1996 | $7.99 | $35.25 |
| July 1996 | $6.72 | $30 |
| June 1996 | $6.39 | $28.50 |
| May 1996 | $6.28 | $28 |
| April 1996 | $5.80 | $26 |
| March 1996 | $5.13 | $23 |
| February 1996 | $4.86 | $21.75 |
| January 1996 | $4.61 | $20.75 |
| December 1995 | $5.16 | $23.25 |
| November 1995 | $6.22 | $28 |
| October 1995 | $6.13 | $27.75 |
| September 1995 | $6.41 | $29 |
| August 1995 | $6.52 | $29.50 |
| July 1995 | $6 | $27.25 |
| June 1995 | $5.83 | $26.50 |
| May 1995 | $6 | $27.25 |
| April 1995 | $5.75 | $26.25 |
| March 1995 | $5.92 | $27 |
| February 1995 | $6.57 | $30 |
| January 1995 | $5.24 | $24 |
| December 1994 | $5.84 | $26.75 |
| November 1994 | $6.11 | $28 |
| October 1994 | $5.76 | $26.50 |
| September 1994 | $5.48 | $25.25 |
| August 1994 | $5.59 | $25.75 |
| July 1994 | $5.79 | $26.75 |
| June 1994 | $5.95 | $27.50 |
| May 1994 | $6.21 | $28.69 |
| April 1994 | $7.11 | $33 |
| March 1994 | $7.17 | $33.25 |
| February 1994 | $6.41 | $29.75 |
| January 1994 | $5.91 | $27.50 |
| December 1993 | $6.01 | $28 |
| November 1993 | $6.01 | $28 |
| October 1993 | $5.94 | $27.75 |
| September 1993 | $5.99 | $28 |
| August 1993 | $5.35 | $25 |
| July 1993 | $5.76 | $27 |
| June 1993 | $6.08 | $28.50 |
| May 1993 | $6.18 | $29 |
| April 1993 | $5.42 | $25.50 |
| March 1993 | $5.66 | $26.62 |
| February 1993 | $5.84 | $27.50 |
| January 1993 | $5.50 | $26 |
| December 1992 | $4.97 | $23.50 |
| November 1992 | $4.87 | $23 |
| October 1992 | $4.48 | $21.25 |
| September 1992 | $4.37 | $20.75 |
| August 1992 | $4.11 | $19.50 |
| July 1992 | $4.11 | $19.62 |
| June 1992 | $3.98 | $19 |
| May 1992 | $4.04 | $19.25 |
| April 1992 | $4.20 | $20.12 |
| March 1992 | $4.17 | $20 |
| February 1992 | $4.07 | $19.50 |
| January 1992 | $3.95 | $19 |
| December 1991 | $4 | $19.25 |
| November 1991 | $3.74 | $18 |
| October 1991 | $3.67 | $17.75 |
| September 1991 | $3.82 | $18.50 |
| August 1991 | $3.41 | $16.50 |
| July 1991 | $3.13 | $15.25 |
| June 1991 | $3.54 | $17.25 |
| May 1991 | $3.54 | $17.25 |
| April 1991 | $3.27 | $16 |
| March 1991 | $3.45 | $16.88 |
| February 1991 | $3.73 | $18.25 |
| January 1991 | $3.41 | $16.75 |
| December 1990 | $2.95 | $14.50 |
| November 1990 | $3 | $14.75 |
| October 1990 | $3.09 | $15.25 |
| September 1990 | $3.24 | $16 |
| August 1990 | $3.54 | $17.50 |
| July 1990 | $4.13 | $20.50 |
| June 1990 | $4.21 | $41.75 |
| May 1990 | $4.33 | $43 |
| April 1990 | $3.86 | $38.50 |
| March 1990 | $3.69 | $36.75 |
| February 1990 | $3.76 | $37.50 |
| January 1990 | $3.72 | $37.25 |
| December 1989 | $3.78 | $37.75 |
| November 1989 | $3.40 | $34 |
| October 1989 | $3.16 | $31.75 |
| September 1989 | $2.96 | $29.75 |
| August 1989 | $2.72 | $27.25 |
| July 1989 | $2.72 | $27.38 |
| June 1989 | $2.73 | $27.50 |
| May 1989 | $3.03 | $30.50 |
| April 1989 | $2.39 | $24.25 |
| March 1989 | $2 | $20.25 |
| February 1989 | $1.81 | $18.38 |
| January 1989 | $1.79 | $18.25 |
| December 1988 | $1.79 | $18.25 |
| November 1988 | $1.62 | $16.50 |
| October 1988 | $1.80 | $18.50 |
| September 1988 | $1.90 | $19.50 |
| August 1988 | $1.93 | $19.75 |
| July 1988 | $1.90 | $19.50 |
| June 1988 | $1.97 | $20.25 |
| May 1988 | $1.85 | $19 |
| April 1988 | $1.65 | $17 |
| March 1988 | $1.79 | $18.50 |
| February 1988 | $1.82 | $18.75 |
| January 1988 | $1.73 | $18 |
| December 1987 | $1.90 | $19.75 |
| November 1987 | $1.64 | $17 |
| October 1987 | $1.93 | $20.12 |
| September 1987 | $2.18 | $22.75 |
| August 1987 | $2.01 | $21 |
| July 1987 | $1.62 | $17 |
| June 1987 | $1.62 | $17 |
| May 1987 | $1.73 | $36.25 |
| April 1987 | $1.67 | $35.25 |
| March 1987 | $2.01 | $42.50 |
| February 1987 | $2 | $42.25 |
| January 1987 | $1.87 | $39.62 |
| December 1986 | $1.74 | $37 |
| November 1986 | $1.77 | $37.50 |
| October 1986 | $1.68 | $35.75 |
| September 1986 | $1.62 | $34.50 |
| August 1986 | $1.84 | $39.25 |
| July 1986 | $1.85 | $39.50 |
| June 1986 | $1.76 | $37.62 |
| May 1986 | $1.75 | $37.38 |
| April 1986 | $1.74 | $37.50 |
| March 1986 | $1.65 | $35.50 |
| February 1986 | $1.56 | $33.50 |
| January 1986 | $1.53 | $33 |
| December 1985 | $1.41 | $30.50 |
| November 1985 | $1.30 | $28 |
| October 1985 | $1.20 | $26 |
| September 1985 | $1.13 | $24.50 |
| August 1985 | $1.15 | $25 |
| July 1985 | $1.06 | $23.25 |
| June 1985 | $1 | $21.75 |
| May 1985 | $0.96 | $21 |
| April 1985 | $0.93 | $20.50 |
| March 1985 | $0.81 | $17.75 |
| February 1985 | $0.82 | $18 |
| January 1985 | $0.81 | $18 |
| December 1984 | $0.76 | $16.75 |
| November 1984 | $0.73 | $16.25 |
| October 1984 | $0.83 | $18.50 |
| September 1984 | $0.88 | $19.50 |
| August 1984 | $0.87 | $19.25 |
| July 1984 | $0.78 | $17.25 |
| June 1984 | $0.88 | $19.50 |
| May 1984 | $0.92 | $20.50 |
| April 1984 | $0.96 | $21.25 |
| March 1984 | $0.96 | $21.25 |
| February 1984 | $0.95 | $21 |
| January 1984 | $0.97 | $21.50 |
| December 1983 | $0.98 | $21.75 |
| November 1983 | $0.97 | $21.50 |
| October 1983 | $0.97 | $21.50 |
| September 1983 | $1.01 | $22.50 |
| August 1983 | $0.97 | $21.50 |
| July 1983 | $0.99 | $22 |
| June 1983 | $1.07 | $23.75 |
| May 1983 | $1.09 | $24.25 |
| April 1983 | $1.02 | $22.75 |
| March 1983 | $1.04 | $23 |
| February 1983 | $0.98 | $21.75 |
| January 1983 | $0.95 | $21 |
| December 1982 | $1.06 | $23.50 |
| November 1982 | $0.99 | $22 |
| October 1982 | $0.80 | $17.75 |
| September 1982 | $0.66 | $14.75 |
| August 1982 | $0.66 | $14.75 |
| July 1982 | $0.61 | $13.50 |
| June 1982 | $0.69 | $15.25 |
| May 1982 | $0.70 | $15.50 |
| April 1982 | $0.72 | $16 |
| March 1982 | $0.68 | $15 |
| February 1982 | $0.69 | $15.25 |
| January 1982 | $0.78 | $17.25 |
| December 1981 | $0.82 | $18.25 |
| November 1981 | $0.87 | $19.25 |
| October 1981 | $0.86 | $19 |
| September 1981 | $0.83 | $18.50 |
| August 1981 | $1 | $22.25 |
| July 1981 | $0.92 | $20.50 |
| June 1981 | $1.06 | $23.50 |
| May 1981 | $0.99 | $22 |
| April 1981 | $0.96 | $21.25 |
| March 1981 | $0.77 | $17 |
| February 1981 | $0.80 | $17.75 |
| January 1981 | $0.84 | $18.75 |
| December 1980 | $0.87 | $19.25 |
| November 1980 | $0.95 | $21 |
| October 1980 | $0.80 | $17.75 |
| September 1980 | $0.77 | $17 |
| August 1980 | $0.68 | $15 |
| July 1980 | $0.65 | $14.50 |
| June 1980 | $0.63 | $14 |
| May 1980 | $0.61 | $13.50 |
| April 1980 | $0.60 | $13.25 |
| March 1980 | $0.59 | $13 |
HNI
List: Contenders
Price: $40.57
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 53.44%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 120.15
Exchange: NYQ
Sector: Industrials
Industry: Business Equipment & Supplies
Country: United States
Volume: 100260
Ebitda: -10.8 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.04%
DGR5: 5.91%
DGR10: 4.83%
DGR20: 5.25%