HNI Corporation - Price History
Monthly price history for HNI (HNI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.11 | $44.11 |
| March 2024 | $45.13 | $45.13 |
| February 2024 | $44.81 | $44.81 |
| January 2024 | $40.41 | $40.72 |
| December 2023 | $41.52 | $41.83 |
| November 2023 | $38.78 | $39.07 |
| October 2023 | $34.15 | $34.69 |
| September 2023 | $34.09 | $34.63 |
| August 2023 | $32.25 | $32.76 |
| July 2023 | $28.34 | $29.09 |
| June 2023 | $27.46 | $28.18 |
| May 2023 | $24.56 | $25.50 |
| April 2023 | $25.02 | $25.98 |
| March 2023 | $26.81 | $27.84 |
| February 2023 | $30.10 | $31.25 |
| January 2023 | $30.29 | $31.77 |
| December 2022 | $27.11 | $28.43 |
| November 2022 | $27.65 | $29 |
| October 2022 | $27.34 | $28.99 |
| September 2022 | $25 | $26.51 |
| August 2022 | $30.18 | $32 |
| July 2022 | $33 | $35.32 |
| June 2022 | $32.41 | $34.69 |
| May 2022 | $35.63 | $38.13 |
| April 2022 | $33.02 | $35.64 |
| March 2022 | $34.32 | $37.05 |
| February 2022 | $37.70 | $40.69 |
| January 2022 | $38.56 | $41.94 |
| December 2021 | $38.56 | $41.94 |
| November 2021 | $36.33 | $39.51 |
| October 2021 | $34.13 | $37.40 |
| September 2021 | $33.51 | $36.72 |
| August 2021 | $34.58 | $37.89 |
| July 2021 | $33.76 | $37.30 |
| June 2021 | $39.80 | $43.97 |
| May 2021 | $41.30 | $45.62 |
| April 2021 | $38.06 | $42.34 |
| March 2021 | $35.56 | $39.56 |
| February 2021 | $31.99 | $35.59 |
| January 2021 | $28.76 | $32.26 |
| December 2020 | $30.72 | $34.46 |
| November 2020 | $32.50 | $36.46 |
| October 2020 | $28.77 | $32.55 |
| September 2020 | $27.74 | $31.38 |
| August 2020 | $28.15 | $31.85 |
| July 2020 | $26 | $29.70 |
| June 2020 | $26.77 | $30.57 |
| May 2020 | $22.30 | $25.47 |
| April 2020 | $21 | $24.34 |
| March 2020 | $21.73 | $25.19 |
| February 2020 | $28.33 | $32.83 |
| January 2020 | $30.80 | $35.97 |
| December 2019 | $32.08 | $37.46 |
| November 2019 | $33.65 | $39.29 |
| October 2019 | $32.29 | $38 |
| September 2019 | $30.17 | $35.50 |
| August 2019 | $26.50 | $31.19 |
| July 2019 | $28.81 | $34.24 |
| June 2019 | $29.77 | $35.38 |
| May 2019 | $27.90 | $33.16 |
| April 2019 | $30.63 | $36.71 |
| March 2019 | $30.28 | $36.29 |
| February 2019 | $32.23 | $38.63 |
| January 2019 | $32.20 | $38.87 |
| December 2018 | $29.35 | $35.43 |
| November 2018 | $31.93 | $38.55 |
| October 2018 | $31.15 | $37.89 |
| September 2018 | $36.37 | $44.24 |
| August 2018 | $36.25 | $44.10 |
| July 2018 | $35.32 | $43.27 |
| June 2018 | $30.37 | $37.20 |
| May 2018 | $30.30 | $37.11 |
| April 2018 | $27.04 | $33.39 |
| March 2018 | $29.23 | $36.09 |
| February 2018 | $29.95 | $36.98 |
| January 2018 | $31.26 | $38.89 |
| December 2017 | $31.01 | $38.57 |
| November 2017 | $28.14 | $35 |
| October 2017 | $27.28 | $34.22 |
| September 2017 | $33.06 | $41.47 |
| August 2017 | $29.22 | $36.65 |
| July 2017 | $29.85 | $37.75 |
| June 2017 | $31.53 | $39.87 |
| May 2017 | $34.02 | $43.02 |
| April 2017 | $36.73 | $46.76 |
| March 2017 | $36.20 | $46.09 |
| February 2017 | $35.99 | $45.82 |
| January 2017 | $39.36 | $50.41 |
| December 2016 | $43.67 | $55.92 |
| November 2016 | $41.21 | $52.77 |
| October 2016 | $31.58 | $40.66 |
| September 2016 | $30.91 | $39.80 |
| August 2016 | $43.36 | $55.84 |
| July 2016 | $40.27 | $52.13 |
| June 2016 | $35.92 | $46.49 |
| May 2016 | $35.59 | $46.07 |
| April 2016 | $33.56 | $43.72 |
| March 2016 | $30.06 | $39.17 |
| February 2016 | $25.95 | $33.81 |
| January 2016 | $25.90 | $34.02 |
| December 2015 | $27.46 | $36.06 |
| November 2015 | $33.70 | $44.26 |
| October 2015 | $32.49 | $42.94 |
| September 2015 | $32.46 | $42.90 |
| August 2015 | $35.37 | $46.74 |
| July 2015 | $37.32 | $49.59 |
| June 2015 | $38.50 | $51.15 |
| May 2015 | $36.50 | $48.49 |
| April 2015 | $34.91 | $46.64 |
| March 2015 | $41.30 | $55.17 |
| February 2015 | $38.18 | $51 |
| January 2015 | $36.69 | $49.25 |
| December 2014 | $38.04 | $51.06 |
| November 2014 | $34.97 | $46.94 |
| October 2014 | $34.57 | $46.65 |
| September 2014 | $26.67 | $35.99 |
| August 2014 | $28.09 | $37.91 |
| July 2014 | $26.01 | $35.34 |
| June 2014 | $28.78 | $39.11 |
| May 2014 | $27.55 | $37.43 |
| April 2014 | $25.75 | $35.23 |
| March 2014 | $26.72 | $36.56 |
| February 2014 | $25.99 | $35.55 |
| January 2014 | $24.90 | $34.31 |
| December 2013 | $28.18 | $38.83 |
| November 2013 | $28.77 | $39.64 |
| October 2013 | $28.02 | $38.85 |
| September 2013 | $26.10 | $36.18 |
| August 2013 | $24.15 | $33.48 |
| July 2013 | $27.32 | $38.11 |
| June 2013 | $25.86 | $36.07 |
| May 2013 | $26.36 | $36.77 |
| April 2013 | $24.52 | $34.43 |
| March 2013 | $25.27 | $35.49 |
| February 2013 | $22.47 | $31.56 |
| January 2013 | $22.31 | $31.57 |
| December 2012 | $21.24 | $30.06 |
| November 2012 | $21.05 | $29.78 |
| October 2012 | $19.27 | $27.52 |
| September 2012 | $17.87 | $25.51 |
| August 2012 | $19.42 | $27.72 |
| July 2012 | $18.44 | $26.57 |
| June 2012 | $17.88 | $25.75 |
| May 2012 | $16.04 | $23.11 |
| April 2012 | $16.57 | $24.12 |
| March 2012 | $19.06 | $27.75 |
| February 2012 | $17.36 | $25.28 |
| January 2012 | $18.47 | $27.13 |
| December 2011 | $17.77 | $26.10 |
| November 2011 | $17.84 | $26.20 |
| October 2011 | $16.22 | $24.05 |
| September 2011 | $12.90 | $19.13 |
| August 2011 | $13.91 | $20.62 |
| July 2011 | $13.92 | $20.91 |
| June 2011 | $16.73 | $25.12 |
| May 2011 | $16.59 | $24.91 |
| April 2011 | $18.16 | $27.52 |
| March 2011 | $20.83 | $31.56 |
| February 2011 | $20.94 | $31.73 |
| January 2011 | $19.87 | $30.34 |
| December 2010 | $20.44 | $31.20 |
| November 2010 | $17.45 | $26.64 |
| October 2010 | $16 | $24.64 |
| September 2010 | $18.68 | $28.76 |
| August 2010 | $15.18 | $23.37 |
| July 2010 | $16.64 | $25.84 |
| June 2010 | $17.76 | $27.59 |
| May 2010 | $19.74 | $30.66 |
| April 2010 | $19.85 | $31.04 |
| March 2010 | $17.03 | $26.63 |
| February 2010 | $15.20 | $23.77 |
| January 2010 | $15.86 | $25.02 |
| December 2009 | $17.51 | $27.63 |
| November 2009 | $16.02 | $25.27 |
| October 2009 | $16.55 | $26.32 |
| September 2009 | $14.84 | $23.60 |
| August 2009 | $13.50 | $21.48 |
| July 2009 | $13.87 | $22.28 |
| June 2009 | $11.24 | $18.06 |
| May 2009 | $10.80 | $17.35 |
| April 2009 | $9.53 | $15.50 |
| March 2009 | $6.40 | $10.40 |
| February 2009 | $6.03 | $9.81 |
| January 2009 | $7.98 | $13.21 |
| December 2008 | $9.57 | $15.84 |
| November 2008 | $8.06 | $13.35 |
| October 2008 | $10.89 | $18.32 |
| September 2008 | $15.07 | $25.34 |
| August 2008 | $13.76 | $23.14 |
| July 2008 | $12.75 | $21.65 |
| June 2008 | $10.40 | $17.66 |
| May 2008 | $14.77 | $25.08 |
| April 2008 | $12.70 | $21.77 |
| March 2008 | $15.68 | $26.89 |
| February 2008 | $17.24 | $29.56 |
| January 2008 | $19.49 | $33.66 |
| December 2007 | $20.30 | $35.06 |
| November 2007 | $21.16 | $36.53 |
| October 2007 | $24.99 | $43.36 |
| September 2007 | $20.75 | $36 |
| August 2007 | $23.54 | $40.84 |
| July 2007 | $23.41 | $40.83 |
| June 2007 | $23.51 | $41 |
| May 2007 | $25.26 | $44.06 |
| April 2007 | $23.83 | $41.74 |
| March 2007 | $26.22 | $45.93 |
| February 2007 | $28.57 | $50.04 |
| January 2007 | $27.60 | $48.54 |
| December 2006 | $25.25 | $44.41 |
| November 2006 | $26.64 | $46.84 |
| October 2006 | $25.47 | $44.97 |
| September 2006 | $23.55 | $41.58 |
| August 2006 | $22.60 | $39.90 |
| July 2006 | $22.90 | $40.61 |
| June 2006 | $25.57 | $45.35 |
| May 2006 | $29.43 | $52.20 |
| April 2006 | $29.71 | $52.88 |
| March 2006 | $33.15 | $59 |
| February 2006 | $32.75 | $58.29 |
| January 2006 | $32.32 | $57.70 |
| December 2005 | $30.77 | $54.93 |
| November 2005 | $28.24 | $50.40 |
| October 2005 | $27.31 | $48.90 |
| September 2005 | $33.63 | $60.22 |
| August 2005 | $32.20 | $57.65 |
| July 2005 | $32.39 | $58.15 |
| June 2005 | $28.49 | $51.15 |
| May 2005 | $28.73 | $51.59 |
| April 2005 | $28.13 | $50.66 |
| March 2005 | $24.96 | $44.95 |
| February 2005 | $24.22 | $43.62 |
| January 2005 | $22.32 | $40.35 |
| December 2004 | $23.82 | $43.05 |
| November 2004 | $23.45 | $42.39 |
| October 2004 | $22.28 | $40.40 |
| September 2004 | $21.82 | $39.58 |
| August 2004 | $21.62 | $39.20 |
| July 2004 | $22.22 | $40.45 |
| June 2004 | $23.26 | $42.33 |
| May 2004 | $21.91 | $39.87 |
| April 2004 | $20.26 | $37.01 |
| March 2004 | $20.34 | $37.16 |
| February 2004 | $20.68 | $37.77 |
| January 2004 | $22.84 | $41.87 |
| December 2003 | $23.63 | $43.32 |
| November 2003 | $23.18 | $42.49 |
| October 2003 | $22.30 | $41 |
| September 2003 | $20.10 | $36.96 |
| August 2003 | $19.97 | $36.72 |
| July 2003 | $18.02 | $33.26 |
| June 2003 | $16.52 | $30.50 |
| May 2003 | $15.89 | $29.34 |
| April 2003 | $15.95 | $29.58 |
| March 2003 | $15.37 | $28.50 |
| February 2003 | $14.46 | $26.81 |
| January 2003 | $13.91 | $25.92 |
| December 2002 | $15.18 | $28.28 |
| November 2002 | $15.02 | $27.98 |
| October 2002 | $13.64 | $25.55 |
| September 2002 | $13.59 | $25.45 |
| August 2002 | $14.67 | $27.47 |
| July 2002 | $14.34 | $26.99 |
| June 2002 | $14.47 | $27.22 |
| May 2002 | $15.08 | $28.38 |
| April 2002 | $15.84 | $29.92 |
| March 2002 | $15.04 | $28.41 |
| February 2002 | $14.35 | $27.11 |
| January 2002 | $14.65 | $27.82 |
| December 2001 | $14.56 | $27.65 |
| November 2001 | $13.48 | $25.60 |
| October 2001 | $12.62 | $24.07 |
| September 2001 | $11.51 | $21.96 |
| August 2001 | $12.70 | $24.23 |
| July 2001 | $13.45 | $25.77 |
| June 2001 | $12.64 | $24.22 |
| May 2001 | $13.19 | $25.27 |
| April 2001 | $12.96 | $24.96 |
| March 2001 | $11.93 | $22.97 |
| February 2001 | $12.90 | $24.85 |
| January 2001 | $12.92 | $25 |
| December 2000 | $13.18 | $25.50 |
| November 2000 | $12.56 | $24.31 |
| October 2000 | $12.38 | $24.06 |
| September 2000 | $12.67 | $24.62 |
| August 2000 | $13.86 | $26.94 |
| July 2000 | $13.67 | $26.69 |
| June 2000 | $12.03 | $23.48 |
| May 2000 | $12.78 | $24.94 |
| April 2000 | $12.72 | $24.94 |
| March 2000 | $13.14 | $25.75 |
| February 2000 | $9.41 | $18.44 |
| January 2000 | $9.76 | $19.25 |
| December 1999 | $11.13 | $21.94 |
| November 1999 | $10.97 | $21.62 |
| October 1999 | $9.91 | $19.62 |
| September 1999 | $9.72 | $19.25 |
| August 1999 | $11.90 | $23.56 |
| July 1999 | $11.69 | $23.25 |
| June 1999 | $14.68 | $29.19 |
| May 1999 | $12.26 | $24.38 |
| April 1999 | $13.53 | $27 |
| March 1999 | $11 | $21.94 |
| February 1999 | $11.90 | $23.75 |
| January 1999 | $10.17 | $20.38 |
| December 1998 | $11.95 | $23.94 |
| November 1998 | $11.86 | $23.75 |
| October 1998 | $10.45 | $21 |
| September 1998 | $11.75 | $23.62 |
| August 1998 | $10.70 | $21.50 |
| July 1998 | $14.23 | $28.69 |
| June 1998 | $16.86 | $34 |
| May 1998 | $15.87 | $32 |
| April 1998 | $15.84 | $32 |
| March 1998 | $18.18 | $36.75 |
| February 1998 | $16.27 | $65.75 |
| January 1998 | $15.06 | $61 |
| December 1997 | $14.56 | $59 |
| November 1997 | $13.30 | $53.88 |
| October 1997 | $12.71 | $51.62 |
| September 1997 | $14.28 | $58 |
| August 1997 | $14.40 | $58.50 |
| July 1997 | $14.67 | $59.75 |
| June 1997 | $10.86 | $44.25 |
| May 1997 | $11.91 | $48.50 |
| April 1997 | $10.34 | $42.25 |
| March 1997 | $9.09 | $37.12 |
| February 1997 | $9.36 | $38.25 |
| January 1997 | $8.72 | $35.75 |
| December 1996 | $8.05 | $33 |
| November 1996 | $7.56 | $31 |
| October 1996 | $8.50 | $35 |
| September 1996 | $9.66 | $39.75 |
| August 1996 | $8.56 | $35.25 |
| July 1996 | $7.26 | $30 |
| June 1996 | $6.90 | $28.50 |
| May 1996 | $6.78 | $28 |
| April 1996 | $6.27 | $26 |
| March 1996 | $5.54 | $23 |
| February 1996 | $5.24 | $21.75 |
| January 1996 | $4.97 | $20.75 |
| December 1995 | $5.57 | $23.25 |
| November 1995 | $6.71 | $28 |
| October 1995 | $6.62 | $27.75 |
| September 1995 | $6.92 | $29 |
| August 1995 | $7.04 | $29.50 |
| July 1995 | $6.48 | $27.25 |
| June 1995 | $6.30 | $26.50 |
| May 1995 | $6.48 | $27.25 |
| April 1995 | $6.21 | $26.25 |
| March 1995 | $6.39 | $27 |
| February 1995 | $7.10 | $30 |
| January 1995 | $5.65 | $24 |
| December 1994 | $6.30 | $26.75 |
| November 1994 | $6.60 | $28 |
| October 1994 | $6.22 | $26.50 |
| September 1994 | $5.92 | $25.25 |
| August 1994 | $6.04 | $25.75 |
| July 1994 | $6.25 | $26.75 |
| June 1994 | $6.42 | $27.50 |
| May 1994 | $6.70 | $28.69 |
| April 1994 | $7.68 | $33 |
| March 1994 | $7.74 | $33.25 |
| February 1994 | $6.92 | $29.75 |
| January 1994 | $6.38 | $27.50 |
| December 1993 | $6.49 | $28 |
| November 1993 | $6.49 | $28 |
| October 1993 | $6.41 | $27.75 |
| September 1993 | $6.47 | $28 |
| August 1993 | $5.78 | $25 |
| July 1993 | $6.22 | $27 |
| June 1993 | $6.56 | $28.50 |
| May 1993 | $6.68 | $29 |
| April 1993 | $5.85 | $25.50 |
| March 1993 | $6.11 | $26.62 |
| February 1993 | $6.31 | $27.50 |
| January 1993 | $5.94 | $26 |
| December 1992 | $5.37 | $23.50 |
| November 1992 | $5.26 | $23 |
| October 1992 | $4.83 | $21.25 |
| September 1992 | $4.72 | $20.75 |
| August 1992 | $4.44 | $19.50 |
| July 1992 | $4.44 | $19.62 |
| June 1992 | $4.30 | $19 |
| May 1992 | $4.36 | $19.25 |
| April 1992 | $4.53 | $20.12 |
| March 1992 | $4.51 | $20 |
| February 1992 | $4.39 | $19.50 |
| January 1992 | $4.26 | $19 |
| December 1991 | $4.32 | $19.25 |
| November 1991 | $4.04 | $18 |
| October 1991 | $3.96 | $17.75 |
| September 1991 | $4.13 | $18.50 |
| August 1991 | $3.68 | $16.50 |
| July 1991 | $3.38 | $15.25 |
| June 1991 | $3.83 | $17.25 |
| May 1991 | $3.83 | $17.25 |
| April 1991 | $3.55 | $16 |
| March 1991 | $3.74 | $16.88 |
| February 1991 | $4.05 | $18.25 |
| January 1991 | $3.70 | $16.75 |
| December 1990 | $3.20 | $14.50 |
| November 1990 | $3.26 | $14.75 |
| October 1990 | $3.35 | $15.25 |
| September 1990 | $3.52 | $16 |
| August 1990 | $3.84 | $17.50 |
| July 1990 | $4.50 | $20.50 |
| June 1990 | $4.59 | $41.75 |
| May 1990 | $4.72 | $43 |
| April 1990 | $4.23 | $38.50 |
| March 1990 | $4.04 | $36.75 |
| February 1990 | $4.12 | $37.50 |
| January 1990 | $4.09 | $37.25 |
| December 1989 | $4.15 | $37.75 |
| November 1989 | $3.74 | $34 |
| October 1989 | $3.49 | $31.75 |
| September 1989 | $3.27 | $29.75 |
| August 1989 | $2.99 | $27.25 |
| July 1989 | $3.01 | $27.38 |
| June 1989 | $3.02 | $27.50 |
| May 1989 | $3.35 | $30.50 |
| April 1989 | $2.66 | $24.25 |
| March 1989 | $2.22 | $20.25 |
| February 1989 | $2.02 | $18.38 |
| January 1989 | $2 | $18.25 |
| December 1988 | $2 | $18.25 |
| November 1988 | $1.81 | $16.50 |
| October 1988 | $2.03 | $18.50 |
| September 1988 | $2.14 | $19.50 |
| August 1988 | $2.17 | $19.75 |
| July 1988 | $2.14 | $19.50 |
| June 1988 | $2.22 | $20.25 |
| May 1988 | $2.09 | $19 |
| April 1988 | $1.87 | $17 |
| March 1988 | $2.03 | $18.50 |
| February 1988 | $2.06 | $18.75 |
| January 1988 | $1.98 | $18 |
| December 1987 | $2.17 | $19.75 |
| November 1987 | $1.87 | $17 |
| October 1987 | $2.21 | $20.13 |
| September 1987 | $2.50 | $22.75 |
| August 1987 | $2.31 | $21 |
| July 1987 | $1.87 | $17 |
| June 1987 | $1.87 | $17 |
| May 1987 | $1.99 | $36.25 |
| April 1987 | $1.94 | $35.25 |
| March 1987 | $2.33 | $42.50 |
| February 1987 | $2.32 | $42.25 |
| January 1987 | $2.18 | $39.63 |
| December 1986 | $2.03 | $37 |
| November 1986 | $2.06 | $37.50 |
| October 1986 | $1.96 | $35.75 |
| September 1986 | $1.90 | $34.50 |
| August 1986 | $2.16 | $39.25 |
| July 1986 | $2.17 | $39.50 |
| June 1986 | $2.07 | $37.63 |
| May 1986 | $2.05 | $37.38 |
| April 1986 | $2.06 | $37.50 |
| March 1986 | $1.95 | $35.50 |
| February 1986 | $1.84 | $33.50 |
| January 1986 | $1.81 | $33 |
| December 1985 | $1.68 | $30.50 |
| November 1985 | $1.54 | $28 |
| October 1985 | $1.43 | $26 |
| September 1985 | $1.34 | $24.50 |
| August 1985 | $1.37 | $25 |
| July 1985 | $1.28 | $23.25 |
| June 1985 | $1.20 | $21.75 |
| May 1985 | $1.15 | $21 |
| April 1985 | $1.13 | $20.50 |
| March 1985 | $0.98 | $17.75 |
| February 1985 | $0.99 | $18 |
| January 1985 | $0.99 | $18 |
| December 1984 | $0.92 | $16.75 |
| November 1984 | $0.89 | $16.25 |
| October 1984 | $1.02 | $18.50 |
| September 1984 | $1.07 | $19.50 |
| August 1984 | $1.06 | $19.25 |
| July 1984 | $0.95 | $17.25 |
| June 1984 | $1.07 | $19.50 |
| May 1984 | $1.13 | $20.50 |
| April 1984 | $1.17 | $21.25 |
| March 1984 | $1.17 | $21.25 |
| February 1984 | $1.15 | $21 |
| January 1984 | $1.18 | $21.50 |
| December 1983 | $1.20 | $21.75 |
| November 1983 | $1.18 | $21.50 |
| October 1983 | $1.18 | $21.50 |
| September 1983 | $1.24 | $22.50 |
| August 1983 | $1.18 | $21.50 |
| July 1983 | $1.21 | $22 |
| June 1983 | $1.30 | $23.75 |
| May 1983 | $1.33 | $24.25 |
| April 1983 | $1.25 | $22.75 |
| March 1983 | $1.26 | $23 |
| February 1983 | $1.20 | $21.75 |
| January 1983 | $1.15 | $21 |
| December 1982 | $1.29 | $23.50 |
| November 1982 | $1.21 | $22 |
| October 1982 | $0.98 | $17.75 |
| September 1982 | $0.81 | $14.75 |
| August 1982 | $0.81 | $14.75 |
| July 1982 | $0.74 | $13.50 |
| June 1982 | $0.84 | $15.25 |
| May 1982 | $0.85 | $15.50 |
| April 1982 | $0.88 | $16 |
| March 1982 | $0.82 | $15 |
| February 1982 | $0.84 | $15.25 |
| January 1982 | $0.95 | $17.25 |
| December 1981 | $1 | $18.25 |
| November 1981 | $1.06 | $19.25 |
| October 1981 | $1.04 | $19 |
| September 1981 | $1.02 | $18.50 |
| August 1981 | $1.22 | $22.25 |
| July 1981 | $1.13 | $20.50 |
| June 1981 | $1.29 | $23.50 |
| May 1981 | $1.21 | $22 |
| April 1981 | $1.17 | $21.25 |
| March 1981 | $0.93 | $17 |
| February 1981 | $0.98 | $17.75 |
| January 1981 | $1.03 | $18.75 |
| December 1980 | $1.06 | $19.25 |
| November 1980 | $1.15 | $21 |
| October 1980 | $0.98 | $17.75 |
| September 1980 | $0.93 | $17 |
| August 1980 | $0.82 | $15 |
| July 1980 | $0.80 | $14.50 |
| June 1980 | $0.77 | $14 |
| May 1980 | $0.74 | $13.50 |
| April 1980 | $0.73 | $13.25 |
| March 1980 | $0.71 | $13 |
HNI
List: Contenders
Price: $42.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 128.00%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 40.51
Exchange: NYQ
Sector: Industrials
Industry: Business Equipment & Supplies
Volume: 100260
Ebitda: -10.8 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.62%
DGR5: 2.35%
DGR10: 2.93%
DGR20: 4.82%