Huaneng Power International, Inc. - Price History
Stock symbol HNP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HNP (Huaneng Power International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.51 | $21.51 |
| June 2023 | $21.51 | $21.51 |
| May 2023 | $21.51 | $21.51 |
| April 2023 | $21.51 | $21.51 |
| March 2023 | $21.51 | $21.51 |
| February 2023 | $21.51 | $21.51 |
| January 2023 | $21.51 | $21.51 |
| December 2022 | $21.51 | $21.51 |
| November 2022 | $21.51 | $21.51 |
| October 2022 | $21.51 | $21.51 |
| September 2022 | $21.51 | $21.51 |
| August 2022 | $21.51 | $21.51 |
| July 2022 | $18.91 | $18.91 |
| June 2022 | $19.20 | $19.20 |
| May 2022 | $19.99 | $19.99 |
| April 2022 | $19.86 | $19.86 |
| March 2022 | $16.88 | $16.88 |
| February 2022 | $23.21 | $23.21 |
| January 2022 | $21.48 | $21.48 |
| December 2021 | $26.41 | $26.41 |
| November 2021 | $17.77 | $17.77 |
| October 2021 | $20.51 | $20.51 |
| September 2021 | $21.03 | $21.03 |
| August 2021 | $19.17 | $19.17 |
| July 2021 | $13.51 | $13.51 |
| June 2021 | $14.75 | $15.86 |
| May 2021 | $13.46 | $14.47 |
| April 2021 | $13.33 | $14.33 |
| March 2021 | $13.30 | $14.30 |
| February 2021 | $12.30 | $13.22 |
| January 2021 | $13.18 | $14.17 |
| December 2020 | $13.40 | $14.41 |
| November 2020 | $14.46 | $15.54 |
| October 2020 | $13.88 | $14.92 |
| September 2020 | $14.35 | $15.43 |
| August 2020 | $15.49 | $16.65 |
| July 2020 | $15.76 | $16.94 |
| June 2020 | $13.32 | $15.10 |
| May 2020 | $13.14 | $14.89 |
| April 2020 | $13.17 | $14.93 |
| March 2020 | $12.71 | $14.40 |
| February 2020 | $14.38 | $16.30 |
| January 2020 | $17.13 | $19.41 |
| December 2019 | $17.73 | $20.09 |
| November 2019 | $17.38 | $19.69 |
| October 2019 | $16.60 | $18.81 |
| September 2019 | $16.81 | $19.05 |
| August 2019 | $19.44 | $22.03 |
| July 2019 | $20.61 | $23.35 |
| June 2019 | $20.58 | $23.32 |
| May 2019 | $21.60 | $25.08 |
| April 2019 | $21.90 | $25.43 |
| March 2019 | $19.94 | $23.15 |
| February 2019 | $21.07 | $24.47 |
| January 2019 | $21.79 | $25.30 |
| December 2018 | $21.54 | $25.01 |
| November 2018 | $21.70 | $25.20 |
| October 2018 | $19 | $22.06 |
| September 2018 | $22.30 | $25.90 |
| August 2018 | $21.93 | $25.47 |
| July 2018 | $25.85 | $30.02 |
| June 2018 | $22.61 | $26.25 |
| May 2018 | $26.27 | $30.50 |
| April 2018 | $21.96 | $26.12 |
| March 2018 | $22.57 | $26.85 |
| February 2018 | $20.55 | $24.44 |
| January 2018 | $21.66 | $25.76 |
| December 2017 | $21.02 | $25 |
| November 2017 | $21.56 | $25.65 |
| October 2017 | $22.36 | $26.60 |
| September 2017 | $20.53 | $24.42 |
| August 2017 | $21.85 | $25.99 |
| July 2017 | $23.92 | $28.45 |
| June 2017 | $23.36 | $27.79 |
| May 2017 | $25.08 | $31.62 |
| April 2017 | $21.70 | $27.36 |
| March 2017 | $21.12 | $26.63 |
| February 2017 | $21.74 | $27.41 |
| January 2017 | $20.76 | $26.17 |
| December 2016 | $20.66 | $26.04 |
| November 2016 | $19.77 | $24.92 |
| October 2016 | $19.53 | $24.62 |
| September 2016 | $19.92 | $25.11 |
| August 2016 | $19.22 | $24.23 |
| July 2016 | $19.51 | $24.59 |
| June 2016 | $19.81 | $24.97 |
| May 2016 | $19.49 | $27.43 |
| April 2016 | $20.17 | $28.39 |
| March 2016 | $25.26 | $35.56 |
| February 2016 | $22.46 | $31.61 |
| January 2016 | $23.47 | $33.04 |
| December 2015 | $24.37 | $34.30 |
| November 2015 | $25.26 | $35.56 |
| October 2015 | $31.18 | $43.89 |
| September 2015 | $30.05 | $42.30 |
| August 2015 | $32.20 | $45.32 |
| July 2015 | $34.42 | $48.45 |
| June 2015 | $37.50 | $52.78 |
| May 2015 | $38.06 | $53.58 |
| April 2015 | $40.44 | $56.92 |
| March 2015 | $34.16 | $48.08 |
| February 2015 | $36.07 | $50.77 |
| January 2015 | $39.61 | $55.75 |
| December 2014 | $38.48 | $54.17 |
| November 2014 | $33.97 | $47.81 |
| October 2014 | $35.20 | $49.55 |
| September 2014 | $31.02 | $43.66 |
| August 2014 | $34.56 | $48.65 |
| July 2014 | $31.48 | $44.31 |
| June 2014 | $30.47 | $45.24 |
| May 2014 | $28.57 | $42.41 |
| April 2014 | $26.46 | $39.28 |
| March 2014 | $25.81 | $38.31 |
| February 2014 | $23.89 | $35.47 |
| January 2014 | $24.68 | $36.64 |
| December 2013 | $24.42 | $36.25 |
| November 2013 | $25.84 | $38.36 |
| October 2013 | $27.85 | $41.34 |
| September 2013 | $26.98 | $40.05 |
| August 2013 | $26.63 | $39.53 |
| July 2013 | $28.09 | $41.70 |
| June 2013 | $25.90 | $38.45 |
| May 2013 | $26.21 | $40.39 |
| April 2013 | $30.11 | $46.40 |
| March 2013 | $27.41 | $42.24 |
| February 2013 | $26.38 | $40.65 |
| January 2013 | $26.39 | $40.67 |
| December 2012 | $24.10 | $37.15 |
| November 2012 | $22.12 | $34.09 |
| October 2012 | $20.66 | $31.84 |
| September 2012 | $19.42 | $29.93 |
| August 2012 | $17.95 | $27.67 |
| July 2012 | $18.54 | $28.57 |
| June 2012 | $19.34 | $29.80 |
| May 2012 | $16.07 | $25.06 |
| April 2012 | $15.26 | $23.79 |
| March 2012 | $14.06 | $21.92 |
| February 2012 | $16.30 | $25.42 |
| January 2012 | $15.43 | $24.06 |
| December 2011 | $13.48 | $21.02 |
| November 2011 | $13.65 | $21.28 |
| October 2011 | $11.52 | $17.97 |
| September 2011 | $10.79 | $16.83 |
| August 2011 | $12.54 | $19.56 |
| July 2011 | $12.59 | $19.64 |
| June 2011 | $13.67 | $21.32 |
| May 2011 | $15.02 | $23.43 |
| April 2011 | $14.23 | $22.19 |
| March 2011 | $14.29 | $23.49 |
| February 2011 | $13.68 | $22.49 |
| January 2011 | $13.61 | $22.38 |
| December 2010 | $13.01 | $21.38 |
| November 2010 | $13.09 | $21.52 |
| October 2010 | $13.92 | $22.89 |
| September 2010 | $15.06 | $24.76 |
| August 2010 | $14.64 | $24.07 |
| July 2010 | $14.23 | $23.39 |
| June 2010 | $14.31 | $23.53 |
| May 2010 | $13.35 | $21.95 |
| April 2010 | $13.33 | $23 |
| March 2010 | $13.47 | $23.24 |
| February 2010 | $13.83 | $23.85 |
| January 2010 | $12.90 | $22.26 |
| December 2009 | $12.98 | $22.40 |
| November 2009 | $14.57 | $25.14 |
| October 2009 | $14.79 | $25.51 |
| September 2009 | $15.44 | $26.64 |
| August 2009 | $16.22 | $27.98 |
| July 2009 | $18.12 | $31.26 |
| June 2009 | $16.27 | $28.07 |
| May 2009 | $15.43 | $26.62 |
| April 2009 | $15.45 | $27.23 |
| March 2009 | $15.23 | $26.85 |
| February 2009 | $14.75 | $25.99 |
| January 2009 | $16.18 | $28.52 |
| December 2008 | $16.56 | $29.18 |
| November 2008 | $15.29 | $26.95 |
| October 2008 | $11.13 | $19.61 |
| September 2008 | $15.10 | $26.62 |
| August 2008 | $17.02 | $30 |
| July 2008 | $15.98 | $28.17 |
| June 2008 | $15.69 | $27.65 |
| May 2008 | $19.14 | $33.74 |
| April 2008 | $19.09 | $33.65 |
| March 2008 | $16.41 | $30.54 |
| February 2008 | $17.46 | $32.50 |
| January 2008 | $17.72 | $32.97 |
| December 2007 | $22.19 | $41.30 |
| November 2007 | $23.05 | $42.90 |
| October 2007 | $25.82 | $48.05 |
| September 2007 | $28.36 | $52.78 |
| August 2007 | $24.90 | $46.34 |
| July 2007 | $24.06 | $44.78 |
| June 2007 | $24.96 | $46.45 |
| May 2007 | $22.17 | $41.26 |
| April 2007 | $21.81 | $40.59 |
| March 2007 | $18.02 | $34.75 |
| February 2007 | $18.16 | $35.02 |
| January 2007 | $18.66 | $35.98 |
| December 2006 | $18.63 | $35.93 |
| November 2006 | $17.10 | $32.97 |
| October 2006 | $16.35 | $31.52 |
| September 2006 | $15 | $28.92 |
| August 2006 | $13.82 | $26.65 |
| July 2006 | $13.53 | $26.09 |
| June 2006 | $13.73 | $26.47 |
| May 2006 | $13.49 | $26.01 |
| April 2006 | $14.58 | $29.30 |
| March 2006 | $13.83 | $27.79 |
| February 2006 | $13.46 | $27.06 |
| January 2006 | $13.79 | $27.72 |
| December 2005 | $13.04 | $26.21 |
| November 2005 | $13.57 | $27.27 |
| October 2005 | $13.44 | $27.01 |
| September 2005 | $14.78 | $29.71 |
| August 2005 | $14.36 | $28.86 |
| July 2005 | $14.55 | $29.25 |
| June 2005 | $14.68 | $29.50 |
| May 2005 | $14.32 | $28.78 |
| April 2005 | $15.14 | $30.42 |
| March 2005 | $14.11 | $29.54 |
| February 2005 | $14.75 | $30.87 |
| January 2005 | $13.45 | $28.15 |
| December 2004 | $14.34 | $30.02 |
| November 2004 | $15.09 | $31.59 |
| October 2004 | $14.35 | $30.03 |
| September 2004 | $15.46 | $32.36 |
| August 2004 | $14.26 | $29.85 |
| July 2004 | $15.24 | $31.90 |
| June 2004 | $17.29 | $36.20 |
| May 2004 | $17.77 | $37.20 |
| April 2004 | $17.50 | $36.64 |
| March 2004 | $18.17 | $39.16 |
| February 2004 | $17.37 | $37.44 |
| January 2004 | $15.44 | $33.28 |
| December 2003 | $16.10 | $34.71 |
| November 2003 | $13.48 | $29.05 |
| October 2003 | $14.31 | $30.85 |
| September 2003 | $12.69 | $27.35 |
| August 2003 | $12.74 | $27.45 |
| July 2003 | $12.49 | $26.92 |
| June 2003 | $10.81 | $23.30 |
| May 2003 | $9.70 | $20.90 |
| April 2003 | $8.79 | $18.95 |
| March 2003 | $8.37 | $18.85 |
| February 2003 | $8.05 | $18.13 |
| January 2003 | $7.27 | $16.36 |
| December 2002 | $7.16 | $16.11 |
| November 2002 | $7.12 | $16.02 |
| October 2002 | $6.44 | $14.50 |
| September 2002 | $6.98 | $15.71 |
| August 2002 | $6.66 | $15 |
| July 2002 | $7.18 | $16.17 |
| June 2002 | $7.16 | $16.11 |
| May 2002 | $7.38 | $16.60 |
| April 2002 | $6.51 | $14.65 |
| March 2002 | $5.66 | $13.43 |
| February 2002 | $5.91 | $14.02 |
| January 2002 | $5.68 | $13.48 |
| December 2001 | $5.08 | $12.05 |
| November 2001 | $5.20 | $12.32 |
| October 2001 | $5.12 | $12.15 |
| September 2001 | $4.86 | $11.52 |
| August 2001 | $4.61 | $10.93 |
| July 2001 | $4.56 | $10.81 |
| June 2001 | $5.09 | $12.06 |
| May 2001 | $5.27 | $12.50 |
| April 2001 | $4.85 | $11.49 |
| March 2001 | $4.27 | $10.63 |
| February 2001 | $4.04 | $10.06 |
| January 2001 | $3.61 | $9 |
| December 2000 | $3.79 | $9.44 |
| November 2000 | $3.20 | $7.97 |
| October 2000 | $3.06 | $7.62 |
| September 2000 | $3.21 | $8 |
| August 2000 | $3.25 | $8.09 |
| July 2000 | $3.34 | $8.31 |
| June 2000 | $2.67 | $6.66 |
| May 2000 | $1.99 | $4.95 |
| April 2000 | $1.77 | $4.62 |
| March 2000 | $1.53 | $4 |
| February 2000 | $1.37 | $3.59 |
| January 2000 | $1.71 | $4.47 |
| December 1999 | $2.02 | $5.28 |
| November 1999 | $2.03 | $5.31 |
| October 1999 | $2.32 | $6.06 |
| September 1999 | $2.37 | $6.22 |
| August 1999 | $2.39 | $6.25 |
| July 1999 | $2.37 | $6.22 |
| June 1999 | $3.27 | $8.56 |
| May 1999 | $2.37 | $6.22 |
| April 1999 | $2.49 | $6.72 |
| March 1999 | $1.84 | $4.97 |
| February 1999 | $1.62 | $4.38 |
| January 1999 | $1.97 | $5.31 |
| December 1998 | $2.69 | $7.25 |
| November 1998 | $2.76 | $7.44 |
| October 1998 | $2.55 | $6.88 |
| September 1998 | $1.90 | $5.12 |
| August 1998 | $1.21 | $3.25 |
| July 1998 | $2.03 | $5.47 |
| June 1998 | $2.49 | $6.72 |
| May 1998 | $3.23 | $8.69 |
| April 1998 | $4.08 | $11 |
| March 1998 | $4.41 | $11.88 |
| February 1998 | $4.57 | $12.31 |
| January 1998 | $4.22 | $11.38 |
| December 1997 | $4.30 | $11.59 |
| November 1997 | $4.08 | $11 |
| October 1997 | $4.08 | $11 |
| September 1997 | $4.50 | $12.12 |
| August 1997 | $4.39 | $11.81 |
| July 1997 | $5.07 | $13.66 |
| June 1997 | $4.73 | $12.75 |
| May 1997 | $4.45 | $12 |
| April 1997 | $4.50 | $12.12 |
| March 1997 | $4.15 | $11.19 |
| February 1997 | $4.08 | $11 |
| January 1997 | $3.94 | $10.62 |
| December 1996 | $4.18 | $11.25 |
| November 1996 | $3.39 | $9.12 |
| October 1996 | $2.83 | $7.62 |
| September 1996 | $3.09 | $8.31 |
| August 1996 | $3.27 | $8.81 |
| July 1996 | $3.29 | $8.88 |
| June 1996 | $3.32 | $8.94 |
| May 1996 | $3.04 | $8.19 |
| April 1996 | $2.90 | $7.81 |
| March 1996 | $3.18 | $8.56 |
| February 1996 | $3.43 | $9.25 |
| January 1996 | $3.23 | $8.69 |
| December 1995 | $2.67 | $7.19 |
| November 1995 | $2.95 | $7.94 |
| October 1995 | $3.09 | $8.31 |
| September 1995 | $3.20 | $8.62 |
| August 1995 | $3.25 | $8.75 |
| July 1995 | $3.57 | $9.62 |
| June 1995 | $3.41 | $9.19 |
| May 1995 | $3.16 | $8.50 |
| April 1995 | $2.69 | $7.25 |
| March 1995 | $2.95 | $7.94 |
| February 1995 | $2.88 | $7.75 |
| January 1995 | $2.39 | $6.44 |
| December 1994 | $2.74 | $7.38 |
| November 1994 | $3.20 | $8.62 |
| October 1994 | $3.43 | $9.25 |
HNP
Price: $21.51
52 week price:
Dividend Yield: 0.85%
Forward Dividend Yield: 5.25%
Payout Ratio Range:
Earnings Per Share: 1.90 USD
P/E Ratio: 14.15
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 97534
Ebitda: 272.0 millionMarket Capitalization: 8.4 billion
Average Dividend Frequency: 1