Hansa Biopharma AB (publ) ( HNSBF) - Price History
Monthly price history for HNSBF (Hansa Biopharma AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.90 | $2.90 |
| May 2026 | $2.90 | $2.90 |
| April 2026 | $2.90 | $2.90 |
| March 2026 | $2.90 | $2.90 |
| February 2026 | $2.90 | $2.90 |
| January 2026 | $2.91 | $2.91 |
| December 2025 | $2.91 | $2.91 |
| November 2025 | $2.91 | $2.91 |
| October 2025 | $4.58 | $4.58 |
| September 2025 | $3 | $3 |
| August 2025 | $2.74 | $2.74 |
| July 2025 | $2.74 | $2.74 |
| June 2025 | $3 | $3 |
| May 2025 | $3 | $3 |
| April 2025 | $3 | $3 |
| March 2025 | $3 | $3 |
| February 2025 | $3 | $3 |
| January 2025 | $3 | $3 |
| December 2024 | $3 | $3 |
| November 2024 | $3.65 | $3.65 |
| October 2024 | $3.65 | $3.65 |
| September 2024 | $2.93 | $2.93 |
| August 2024 | $2.93 | $2.93 |
| July 2024 | $2.93 | $2.93 |
| June 2024 | $2.93 | $2.93 |
| May 2024 | $2.93 | $2.93 |
| April 2024 | $2.93 | $2.93 |
| March 2024 | $2.93 | $2.93 |
| February 2024 | $3.26 | $3.26 |
| January 2024 | $3.30 | $3.30 |
| December 2023 | $2.26 | $2.26 |
| November 2023 | $3 | $3 |
| October 2023 | $3 | $3 |
| September 2023 | $3.93 | $3.93 |
| August 2023 | $3.93 | $3.93 |
| July 2023 | $4.76 | $4.76 |
| June 2023 | $5.30 | $5.30 |
| May 2023 | $5.30 | $5.30 |
| April 2023 | $5.20 | $5.20 |
| March 2023 | $5.20 | $5.20 |
| February 2023 | $5.20 | $5.20 |
| January 2023 | $6.60 | $6.60 |
| December 2022 | $4.93 | $4.93 |
| November 2022 | $4.82 | $4.82 |
| October 2022 | $5.75 | $5.75 |
| September 2022 | $5.75 | $5.75 |
| August 2022 | $5.66 | $5.66 |
| July 2022 | $5.66 | $5.66 |
| June 2022 | $5.66 | $5.66 |
| May 2022 | $5.66 | $5.66 |
| April 2022 | $5.84 | $5.84 |
| March 2022 | $9.25 | $9.25 |
| February 2022 | $9.25 | $9.25 |
| January 2022 | $9.25 | $9.25 |
| December 2021 | $10.10 | $10.10 |
| November 2021 | $18.20 | $18.20 |
| October 2021 | $18.20 | $18.20 |
| September 2021 | $18.20 | $18.20 |
| August 2021 | $18.20 | $18.20 |
| July 2021 | $18.20 | $18.20 |
| June 2021 | $18.20 | $18.20 |
| May 2021 | $16.40 | $16.40 |
| April 2021 | $16.99 | $16.99 |
| March 2021 | $16.99 | $16.99 |
| February 2021 | $29.50 | $29.50 |
| January 2021 | $29.50 | $29.50 |
| December 2020 | $29.50 | $29.50 |
| November 2020 | $29.50 | $29.50 |
| October 2020 | $28.03 | $28.03 |
| September 2020 | $27.14 | $27.14 |
| August 2020 | $27.14 | $27.14 |
| July 2020 | $28.65 | $28.65 |
| June 2020 | $17.97 | $17.97 |
| May 2020 | $13.30 | $13.30 |
| April 2020 | $8.34 | $8.34 |
| March 2020 | $8.34 | $8.34 |
| February 2020 | $8.34 | $8.34 |
| January 2020 | $7.77 | $7.77 |
| December 2019 | $9.09 | $9.09 |
| November 2019 | $14.29 | $14.29 |
| October 2019 | $14.38 | $14.38 |
| September 2019 | $13.30 | $13.30 |
| August 2019 | $16.78 | $16.78 |
| July 2019 | $19.95 | $19.95 |
| June 2019 | $19.25 | $19.25 |
| May 2019 | $17.50 | $17.50 |
| April 2019 | $19.37 | $19.37 |
| February 2019 | $24.01 | $24.01 |
| January 2019 | $26.60 | $26.60 |
| December 2018 | $31.70 | $31.70 |
| November 2018 | $30.69 | $30.69 |
| October 2018 | $35.91 | $35.91 |
| September 2018 | $31.25 | $31.25 |
| July 2018 | $24.79 | $24.79 |
| June 2018 | $24.35 | $24.35 |
| May 2018 | $30.25 | $30.25 |
| March 2018 | $28.50 | $28.50 |
| February 2018 | $28.30 | $28.30 |
| January 2018 | $34.25 | $34.25 |
| December 2017 | $29.34 | $29.34 |
| November 2017 | $24.08 | $24.08 |
| October 2017 | $25.29 | $25.29 |
| September 2017 | $26.25 | $26.25 |
| August 2017 | $21.70 | $21.70 |
| July 2017 | $24.30 | $24.30 |
| June 2017 | $26.30 | $26.30 |
| March 2017 | $11.65 | $11.65 |
| December 2016 | $13.79 | $13.79 |
| November 2016 | $12.50 | $12.50 |
| October 2016 | $8.25 | $8.25 |
| September 2016 | $8.60 | $8.60 |
| August 2016 | $8.90 | $8.90 |
| July 2016 | $7.80 | $7.80 |
| June 2016 | $6.31 | $6.31 |
| May 2016 | $6.65 | $6.65 |
| September 2015 | $3.21 | $3.21 |
| August 2015 | $3.65 | $3.65 |
| July 2015 | $3.75 | $3.75 |
| April 2015 | $3.78 | $3.78 |
| March 2015 | $4.60 | $4.60 |
HNSBF
Price: $2.90
52 week price:
Earnings Per Share: -0.86 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 245.8 million