The Honest Company, Inc. ( HNST) - Price History
Monthly price history for HNST (The Honest Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.62 | $3.62 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $3.50 | $3.50 |
| March 2026 | $2.94 | $2.94 |
| February 2026 | $2.80 | $2.80 |
| January 2026 | $2.47 | $2.47 |
| December 2025 | $2.58 | $2.58 |
| November 2025 | $2.69 | $2.69 |
| October 2025 | $3.41 | $3.41 |
| September 2025 | $3.68 | $3.68 |
| August 2025 | $3.96 | $3.96 |
| July 2025 | $4.61 | $4.61 |
| June 2025 | $5.09 | $5.09 |
| May 2025 | $5.03 | $5.03 |
| April 2025 | $4.79 | $4.79 |
| March 2025 | $4.70 | $4.70 |
| February 2025 | $5.40 | $5.40 |
| January 2025 | $6.41 | $6.41 |
| December 2024 | $6.93 | $6.93 |
| November 2024 | $8.29 | $8.29 |
| October 2024 | $3.72 | $3.72 |
| September 2024 | $3.57 | $3.57 |
| August 2024 | $4.67 | $4.67 |
| July 2024 | $3.73 | $3.73 |
| June 2024 | $2.92 | $2.92 |
| May 2024 | $2.69 | $2.69 |
| April 2024 | $3.01 | $3.01 |
| March 2024 | $4.05 | $4.05 |
| February 2024 | $3.10 | $3.10 |
| January 2024 | $2.85 | $2.85 |
| December 2023 | $3.30 | $3.30 |
| November 2023 | $2.39 | $2.39 |
| October 2023 | $1.16 | $1.16 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $1.48 | $1.48 |
| July 2023 | $1.51 | $1.51 |
| June 2023 | $1.68 | $1.68 |
| May 2023 | $1.47 | $1.47 |
| April 2023 | $1.66 | $1.66 |
| March 2023 | $1.80 | $1.80 |
| February 2023 | $2.79 | $2.79 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $3.01 | $3.01 |
| November 2022 | $2.88 | $2.88 |
| October 2022 | $3.31 | $3.31 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $3.61 | $3.61 |
| July 2022 | $3.34 | $3.34 |
| June 2022 | $2.92 | $2.92 |
| May 2022 | $3.44 | $3.44 |
| April 2022 | $3.96 | $3.96 |
| March 2022 | $5.21 | $5.21 |
| February 2022 | $5.78 | $5.78 |
| January 2022 | $6.49 | $6.49 |
| December 2021 | $8.09 | $8.09 |
| November 2021 | $8.54 | $8.54 |
| October 2021 | $9.15 | $9.15 |
| September 2021 | $10.38 | $10.38 |
| August 2021 | $10.18 | $10.18 |
| July 2021 | $14.37 | $14.37 |
| June 2021 | $16.19 | $16.19 |
| May 2021 | $15.78 | $15.78 |
HNST
Price: $3.62
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.17 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 695128
Market Capitalization: 357.8 million