The Honest Company, Inc. - Price History
Monthly price history for HNST (The Honest Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.85 | $2.85 |
| April 2024 | $3.01 | $3.01 |
| March 2024 | $4.05 | $4.05 |
| February 2024 | $3.10 | $3.10 |
| January 2024 | $2.85 | $2.85 |
| December 2023 | $3.30 | $3.30 |
| November 2023 | $2.39 | $2.39 |
| October 2023 | $1.16 | $1.16 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $1.48 | $1.48 |
| July 2023 | $1.51 | $1.51 |
| June 2023 | $1.68 | $1.68 |
| May 2023 | $1.47 | $1.47 |
| April 2023 | $1.66 | $1.66 |
| March 2023 | $1.80 | $1.80 |
| February 2023 | $2.79 | $2.79 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $3.01 | $3.01 |
| November 2022 | $2.88 | $2.88 |
| October 2022 | $3.31 | $3.31 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $3.61 | $3.61 |
| July 2022 | $3.34 | $3.34 |
| June 2022 | $2.92 | $2.92 |
| May 2022 | $3.44 | $3.44 |
| April 2022 | $3.96 | $3.96 |
| March 2022 | $5.21 | $5.21 |
| February 2022 | $5.78 | $5.78 |
| January 2022 | $6.49 | $6.49 |
| December 2021 | $8.09 | $8.09 |
| November 2021 | $8.54 | $8.54 |
| October 2021 | $9.15 | $9.15 |
| September 2021 | $10.38 | $10.38 |
| August 2021 | $10.18 | $10.18 |
| July 2021 | $14.37 | $14.37 |
| June 2021 | $16.19 | $16.19 |
| May 2021 | $15.78 | $15.78 |
HNST
Price: $2.85
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -6.18
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 695128
Market Capitalization: 357.2 million