HOYA Corporation ( HOCPY) - Price History
Monthly price history for HOCPY (HOYA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $154.55 | $154.55 |
| June 2026 | $161.33 | $161.33 |
| May 2026 | $170.09 | $170.09 |
| April 2026 | $185.70 | $185.70 |
| March 2026 | $166.89 | $166.89 |
| February 2026 | $180.14 | $181.04 |
| January 2026 | $166.87 | $167.70 |
| December 2025 | $150.36 | $151.10 |
| November 2025 | $149.73 | $150.48 |
| October 2025 | $162.02 | $162.83 |
| September 2025 | $137.95 | $138.64 |
| August 2025 | $129.84 | $131.11 |
| July 2025 | $126.21 | $127.45 |
| June 2025 | $117.61 | $118.76 |
| May 2025 | $117.46 | $118.61 |
| April 2025 | $116.50 | $117.64 |
| March 2025 | $111.12 | $112.21 |
| February 2025 | $114.18 | $116.10 |
| January 2025 | $133.21 | $135.45 |
| December 2024 | $124 | $126.08 |
| November 2024 | $126.12 | $128.24 |
| October 2024 | $133.81 | $136.06 |
| September 2024 | $136.03 | $138.32 |
| August 2024 | $138.23 | $141.44 |
| July 2024 | $123.02 | $125.88 |
| June 2024 | $113.64 | $116.28 |
| May 2024 | $118.53 | $121.29 |
| April 2024 | $114.70 | $117.37 |
| March 2024 | $121.62 | $124.45 |
| February 2024 | $126.81 | $130.19 |
| January 2024 | $126.24 | $129.60 |
| December 2023 | $121.78 | $125.02 |
| November 2023 | $109.80 | $112.73 |
| October 2023 | $92.20 | $94.66 |
| September 2023 | $100.03 | $102.70 |
| August 2023 | $107.53 | $110.97 |
| July 2023 | $112.74 | $116.34 |
| June 2023 | $114.48 | $118.14 |
| May 2023 | $121.83 | $125.72 |
| April 2023 | $101.13 | $104.36 |
| March 2023 | $106.01 | $109.40 |
| February 2023 | $94.65 | $98.89 |
| January 2023 | $104.51 | $109.19 |
| December 2022 | $92.16 | $96.29 |
| November 2022 | $96.44 | $100.76 |
| October 2022 | $89.35 | $93.35 |
| September 2022 | $91.78 | $95.89 |
| August 2022 | $97.80 | $102.80 |
| July 2022 | $94.47 | $99.29 |
| June 2022 | $81.13 | $85.28 |
| May 2022 | $102.14 | $107.35 |
| April 2022 | $95.39 | $100.26 |
| March 2022 | $109.98 | $115.59 |
| February 2022 | $122.29 | $128.98 |
| January 2022 | $121.41 | $128.05 |
| December 2021 | $140.88 | $148.58 |
| November 2021 | $150.47 | $158.70 |
| October 2021 | $139.07 | $146.68 |
| September 2021 | $148.50 | $156.62 |
| August 2021 | $153.16 | $161.84 |
| July 2021 | $132.83 | $140.36 |
| June 2021 | $125.60 | $132.72 |
| May 2021 | $124.82 | $131.89 |
| April 2021 | $107.66 | $113.76 |
| March 2021 | $111.38 | $117.69 |
| February 2021 | $107.19 | $113.57 |
| January 2021 | $120.75 | $127.94 |
| December 2020 | $130.45 | $138.22 |
| November 2020 | $125.90 | $133.40 |
| October 2020 | $106.53 | $112.88 |
| September 2020 | $106.07 | $112.38 |
| August 2020 | $92.41 | $98.21 |
| July 2020 | $92.73 | $98.55 |
| June 2020 | $89.48 | $95.10 |
| May 2020 | $88.29 | $93.84 |
| April 2020 | $86.81 | $92.26 |
| March 2020 | $80.18 | $85.22 |
| February 2020 | $83.13 | $89.08 |
| January 2020 | $91.26 | $97.80 |
| December 2019 | $89.73 | $96.16 |
| November 2019 | $85.13 | $91.22 |
| October 2019 | $82.89 | $88.83 |
| September 2019 | $76.15 | $81.60 |
| August 2019 | $75.36 | $81.48 |
| July 2019 | $71.60 | $77.41 |
| June 2019 | $70.86 | $76.61 |
| May 2019 | $64.38 | $69.61 |
| April 2019 | $64.90 | $70.17 |
| March 2019 | $61.08 | $66.03 |
| February 2019 | $56.26 | $61.13 |
| January 2019 | $53.26 | $57.87 |
| December 2018 | $55.49 | $60.29 |
| November 2018 | $55.93 | $60.77 |
| October 2018 | $52.31 | $56.83 |
| September 2018 | $54.70 | $59.43 |
| August 2018 | $53.28 | $58.59 |
| July 2018 | $54.43 | $59.85 |
| June 2018 | $51.72 | $56.87 |
| May 2018 | $54.18 | $59.58 |
| April 2018 | $48.72 | $53.57 |
| March 2018 | $45.40 | $49.92 |
| February 2018 | $47.64 | $53.15 |
| January 2018 | $45.73 | $51.02 |
| December 2017 | $44.78 | $49.96 |
| November 2017 | $43.64 | $48.68 |
| October 2017 | $48.42 | $54.03 |
| September 2017 | $48.37 | $53.97 |
| August 2017 | $50.95 | $57.20 |
| July 2017 | $50.19 | $56.35 |
| June 2017 | $46.24 | $51.91 |
| May 2017 | $43.94 | $49.32 |
| April 2017 | $42.55 | $47.76 |
| March 2017 | $42.82 | $48.07 |
| February 2017 | $39.90 | $45.44 |
| January 2017 | $38.39 | $43.72 |
| December 2016 | $36.97 | $42.11 |
| November 2016 | $34.67 | $39.48 |
| October 2016 | $36.64 | $41.73 |
| September 2016 | $35.02 | $39.88 |
| August 2016 | $33.65 | $38.76 |
| July 2016 | $31.14 | $35.86 |
| June 2016 | $30.76 | $35.42 |
| May 2016 | $30.59 | $35.23 |
| April 2016 | $34.58 | $39.82 |
| March 2016 | $33.07 | $38.09 |
| February 2016 | $30.80 | $36.15 |
| January 2016 | $32.38 | $38 |
| December 2015 | $35.29 | $41.41 |
| November 2015 | $34.50 | $40.48 |
| October 2015 | $35.52 | $41.67 |
| September 2015 | $27.77 | $32.59 |
| August 2015 | $33.22 | $39.19 |
| July 2015 | $35.90 | $42.36 |
| June 2015 | $33.99 | $40.10 |
| May 2015 | $31.39 | $37.03 |
| April 2015 | $32.87 | $38.78 |
| March 2015 | $34.05 | $40.17 |
| February 2015 | $33.71 | $40.38 |
| January 2015 | $32.68 | $39.15 |
| December 2014 | $28.58 | $34.24 |
| November 2014 | $29.68 | $35.56 |
| October 2014 | $29.10 | $34.86 |
| September 2014 | $28.04 | $33.58 |
| August 2014 | $26.67 | $32.37 |
| July 2014 | $27.01 | $32.78 |
| June 2014 | $27.37 | $33.23 |
| May 2014 | $25.52 | $30.97 |
| April 2014 | $24.31 | $29.51 |
| March 2014 | $25.70 | $31.20 |
| February 2014 | $24.06 | $29.55 |
| January 2014 | $22.70 | $27.88 |
| December 2013 | $22.64 | $27.80 |
| November 2013 | $22.04 | $27.07 |
| October 2013 | $19.53 | $23.98 |
| September 2013 | $19.24 | $23.63 |
| August 2013 | $17.20 | $21.35 |
| July 2013 | $17.32 | $21.49 |
| June 2013 | $16.62 | $20.63 |
| May 2013 | $16.32 | $20.26 |
| April 2013 | $16.11 | $20 |
| March 2013 | $15.13 | $18.78 |
| February 2013 | $15.28 | $19.27 |
| January 2013 | $15.34 | $19.34 |
| December 2012 | $15.51 | $19.56 |
| November 2012 | $15.22 | $19.20 |
| October 2012 | $16.03 | $20.22 |
| September 2012 | $17.48 | $22.04 |
| August 2012 | $17.64 | $22.55 |
| July 2012 | $17.49 | $22.36 |
| June 2012 | $17.04 | $21.78 |
| May 2012 | $16.77 | $21.44 |
| April 2012 | $18.03 | $23.04 |
| March 2012 | $17.67 | $22.59 |
| February 2012 | $17.98 | $23.38 |
| January 2012 | $16.30 | $21.19 |
| December 2011 | $16.57 | $21.55 |
| November 2011 | $16.04 | $20.86 |
| October 2011 | $17.15 | $22.30 |
| September 2011 | $17.99 | $23.39 |
| August 2011 | $16.63 | $21.93 |
| July 2011 | $18.40 | $24.26 |
| June 2011 | $16.66 | $21.97 |
| May 2011 | $15.70 | $20.70 |
| April 2011 | $16.19 | $21.36 |
| March 2011 | $17.36 | $22.90 |
| February 2011 | $17.76 | $23.81 |
| January 2011 | $17.60 | $23.60 |
| December 2010 | $17.99 | $24.12 |
| November 2010 | $17.86 | $23.95 |
| October 2010 | $17.42 | $23.36 |
| September 2010 | $18.16 | $24.36 |
| August 2010 | $16.24 | $22.06 |
| July 2010 | $17.47 | $23.72 |
| June 2010 | $15.86 | $21.54 |
| May 2010 | $17.62 | $23.93 |
| April 2010 | $20.45 | $27.77 |
| March 2010 | $20.24 | $27.49 |
| February 2010 | $18.22 | $25.05 |
| January 2010 | $19.42 | $26.70 |
| December 2009 | $19.22 | $26.42 |
| November 2009 | $18.62 | $25.60 |
| October 2009 | $16.31 | $22.43 |
| September 2009 | $17.22 | $23.68 |
| August 2009 | $16.04 | $22.64 |
| July 2009 | $17 | $24 |
| June 2009 | $14.21 | $20.06 |
| May 2009 | $14.69 | $20.74 |
| April 2009 | $12.22 | $17.25 |
| March 2009 | $13.84 | $19.54 |
| February 2009 | $12.63 | $18.43 |
| January 2009 | $12.44 | $18.15 |
| December 2008 | $11.65 | $17 |
| November 2008 | $9.88 | $14.40 |
| October 2008 | $12.22 | $17.82 |
| September 2008 | $13.30 | $19.40 |
| August 2008 | $14 | $20.69 |
| July 2008 | $13.96 | $20.63 |
| June 2008 | $15.67 | $23.16 |
| May 2008 | $18.78 | $27.76 |
| April 2008 | $18.65 | $27.56 |
| March 2008 | $15.91 | $23.51 |
| February 2008 | $17.21 | $25.74 |
| January 2008 | $18.27 | $27.32 |
| December 2007 | $21.31 | $31.87 |
| November 2007 | $23.27 | $34.80 |
| October 2007 | $24 | $36.17 |
| September 2007 | $22.61 | $34.08 |
| August 2007 | $22.65 | $34.68 |
| July 2007 | $20.74 | $31.75 |
| June 2007 | $21.63 | $33.12 |
| May 2007 | $21.13 | $32.34 |
| April 2007 | $20.22 | $30.96 |
| March 2007 | $21.63 | $33.12 |
| February 2007 | $22.25 | $34.60 |
| January 2007 | $23.28 | $36.21 |
| December 2006 | $25.04 | $38.94 |
| November 2006 | $25.35 | $39.43 |
| October 2006 | $24.81 | $38.58 |
| September 2006 | $24.10 | $37.69 |
| August 2006 | $23.28 | $36.41 |
| July 2006 | $22.41 | $35.04 |
| June 2006 | $22.76 | $35.60 |
| May 2006 | $24.41 | $38.18 |
| April 2006 | $25.81 | $40.37 |
| March 2006 | $25.74 | $40.26 |
| February 2006 | $25.04 | $40.06 |
| January 2006 | $25.10 | $40.15 |
| December 2005 | $22.45 | $35.92 |
| November 2005 | $22.62 | $36.19 |
| October 2005 | $21.80 | $139.51 |
| September 2005 | $20.79 | $133.05 |
| August 2005 | $20.75 | $130.75 |
| July 2005 | $19.54 | $123.10 |
| June 2005 | $18.25 | $117.60 |
| May 2005 | $17.46 | $112.55 |
| April 2005 | $16.22 | $104.56 |
| March 2005 | $17.27 | $111.27 |
| February 2005 | $16.36 | $106.20 |
| January 2005 | $15.89 | $103.14 |
| December 2004 | $17.40 | $112.91 |
| November 2004 | $16.18 | $105.04 |
| October 2004 | $16.38 | $106.28 |
HOCPY
Price: $154.55
52 week price:
Dividend Yield: 1.06%
Payout Ratio Range:
Earnings Per Share: 4.75 USD
P/E Ratio: 37.73
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 52.9 billion