HOYA Corporation ( HOCPY) - Price History
Monthly price history for HOCPY (HOYA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $158.10 | $158.10 |
| September 2026 | $149.75 | $149.75 |
| August 2026 | $152.60 | $153.43 |
| July 2026 | $152.58 | $153.42 |
| June 2026 | $160.32 | $161.20 |
| May 2026 | $169.16 | $170.09 |
| April 2026 | $185.78 | $186.80 |
| March 2026 | $171.69 | $172.63 |
| February 2026 | $177.15 | $180.16 |
| January 2026 | $165.10 | $167.91 |
| December 2025 | $149.12 | $151.65 |
| November 2025 | $147.96 | $150.48 |
| October 2025 | $159.83 | $162.55 |
| September 2025 | $135.39 | $137.69 |
| August 2025 | $126.73 | $129.50 |
| July 2025 | $124.78 | $127.50 |
| June 2025 | $116.52 | $119.06 |
| May 2025 | $115.11 | $117.62 |
| April 2025 | $114.46 | $116.96 |
| March 2025 | $110.81 | $113.23 |
| February 2025 | $114.18 | $117.49 |
| January 2025 | $130.12 | $133.89 |
| December 2024 | $120.51 | $124 |
| November 2024 | $125.44 | $129.08 |
| October 2024 | $130.49 | $134.27 |
| September 2024 | $134.50 | $138.40 |
| August 2024 | $137.18 | $142.08 |
| July 2024 | $120.47 | $124.78 |
| June 2024 | $113.01 | $117.05 |
| May 2024 | $116.88 | $121.06 |
| April 2024 | $112.09 | $116.10 |
| March 2024 | $120.24 | $124.54 |
| February 2024 | $125.21 | $130.12 |
| January 2024 | $122.11 | $126.89 |
| December 2023 | $119.82 | $124.52 |
| November 2023 | $108.52 | $112.77 |
| October 2023 | $93.15 | $96.80 |
| September 2023 | $98.88 | $102.75 |
| August 2023 | $106.09 | $110.82 |
| July 2023 | $111.06 | $116.01 |
| June 2023 | $114.27 | $119.36 |
| May 2023 | $119.64 | $124.97 |
| April 2023 | $100.83 | $105.32 |
| March 2023 | $106.57 | $111.32 |
| February 2023 | $93.10 | $98.46 |
| January 2023 | $103.76 | $109.72 |
| December 2022 | $90.21 | $95.40 |
| November 2022 | $97.99 | $103.62 |
| October 2022 | $87.92 | $92.98 |
| September 2022 | $91.04 | $96.27 |
| August 2022 | $95.94 | $102.06 |
| July 2022 | $94.07 | $100.07 |
| June 2022 | $80.15 | $85.26 |
| May 2022 | $101.42 | $107.88 |
| April 2022 | $93.44 | $99.40 |
| March 2022 | $107.09 | $113.92 |
| February 2022 | $121.76 | $129.97 |
| January 2022 | $121 | $129.15 |
| December 2021 | $140.12 | $149.57 |
| November 2021 | $148.82 | $158.85 |
| October 2021 | $138.25 | $147.57 |
| September 2021 | $146.92 | $156.82 |
| August 2021 | $151.72 | $162.25 |
| July 2021 | $132.09 | $141.26 |
| June 2021 | $124.19 | $132.81 |
| May 2021 | $123.57 | $132.14 |
| April 2021 | $106.83 | $114.25 |
| March 2021 | $111.32 | $119.05 |
| February 2021 | $106.48 | $114.18 |
| January 2021 | $120.05 | $128.73 |
| December 2020 | $129.44 | $138.79 |
| November 2020 | $123.71 | $132.65 |
| October 2020 | $106.32 | $114 |
| September 2020 | $105.92 | $113.57 |
| August 2020 | $91.67 | $98.60 |
| July 2020 | $91.94 | $98.89 |
| June 2020 | $88.85 | $95.57 |
| May 2020 | $86.74 | $93.30 |
| April 2020 | $84.58 | $90.97 |
| March 2020 | $79.02 | $84.99 |
| February 2020 | $80.79 | $87.61 |
| January 2020 | $88.85 | $96.35 |
| December 2019 | $88.90 | $96.40 |
| November 2019 | $84.56 | $91.70 |
| October 2019 | $81.17 | $88.02 |
| September 2019 | $75.70 | $82.09 |
| August 2019 | $73.97 | $80.93 |
| July 2019 | $70.01 | $76.60 |
| June 2019 | $70.01 | $76.60 |
| May 2019 | $63.39 | $69.35 |
| April 2019 | $64.53 | $70.60 |
| March 2019 | $60.31 | $65.98 |
| February 2019 | $55.93 | $61.50 |
| January 2019 | $52.72 | $57.96 |
| December 2018 | $54.70 | $60.14 |
| November 2018 | $55.53 | $61.06 |
| October 2018 | $51.66 | $56.80 |
| September 2018 | $54.18 | $59.57 |
| August 2018 | $52.68 | $58.62 |
| July 2018 | $54.11 | $60.22 |
| June 2018 | $50.96 | $56.71 |
| May 2018 | $53.56 | $59.60 |
| April 2018 | $48.53 | $54.01 |
| March 2018 | $45.95 | $51.13 |
| February 2018 | $46.81 | $52.86 |
| January 2018 | $45.85 | $51.78 |
| December 2017 | $44.28 | $50 |
| November 2017 | $43.39 | $49 |
| October 2017 | $48.18 | $54.40 |
| September 2017 | $48.14 | $54.36 |
| August 2017 | $50.65 | $57.55 |
| July 2017 | $49.66 | $56.42 |
| June 2017 | $45.90 | $52.15 |
| May 2017 | $43.35 | $49.25 |
| April 2017 | $42.20 | $47.95 |
| March 2017 | $42.51 | $48.30 |
| February 2017 | $39.32 | $45.32 |
| January 2017 | $37.78 | $43.54 |
| December 2016 | $36.31 | $41.85 |
| November 2016 | $34.82 | $40.14 |
| October 2016 | $36.55 | $42.13 |
| September 2016 | $34.90 | $40.23 |
| August 2016 | $33.29 | $38.81 |
| July 2016 | $30.28 | $35.30 |
| June 2016 | $30.40 | $35.44 |
| May 2016 | $29.84 | $34.79 |
| April 2016 | $32.94 | $38.40 |
| March 2016 | $32.79 | $38.23 |
| February 2016 | $30.59 | $36.33 |
| January 2016 | $32.39 | $38.46 |
| December 2015 | $34.69 | $41.19 |
| November 2015 | $34.29 | $40.72 |
| October 2015 | $35.02 | $41.58 |
| September 2015 | $28 | $33.25 |
| August 2015 | $32.79 | $39.15 |
| July 2015 | $35.57 | $42.47 |
| June 2015 | $33.74 | $40.29 |
| May 2015 | $30.91 | $36.91 |
| April 2015 | $32.32 | $38.59 |
| March 2015 | $33.60 | $40.12 |
| February 2015 | $33.45 | $40.55 |
| January 2015 | $32.06 | $38.87 |
| December 2014 | $28.12 | $34.09 |
| November 2014 | $29.44 | $35.69 |
| October 2014 | $29.78 | $36.10 |
| September 2014 | $27.69 | $33.57 |
| August 2014 | $26.44 | $32.48 |
| July 2014 | $26.54 | $32.60 |
| June 2014 | $27.12 | $33.31 |
| May 2014 | $25.32 | $31.10 |
| April 2014 | $24.06 | $29.55 |
| March 2014 | $25.49 | $31.31 |
| February 2014 | $23.93 | $29.74 |
| January 2014 | $22.34 | $27.77 |
| December 2013 | $22.62 | $28.11 |
| November 2013 | $21.74 | $27.02 |
| October 2013 | $19.43 | $24.15 |
| September 2013 | $19.12 | $23.77 |
| August 2013 | $16.92 | $21.26 |
| July 2013 | $17.06 | $21.44 |
| June 2013 | $16.42 | $20.63 |
| May 2013 | $16.05 | $20.16 |
| April 2013 | $15.91 | $19.99 |
| March 2013 | $14.99 | $18.83 |
| February 2013 | $15.03 | $19.20 |
| January 2013 | $15.05 | $19.22 |
| December 2012 | $15.37 | $19.63 |
| November 2012 | $15.08 | $19.25 |
| October 2012 | $15.77 | $20.14 |
| September 2012 | $17.21 | $21.98 |
| August 2012 | $17.53 | $22.70 |
| July 2012 | $17.09 | $22.13 |
| June 2012 | $17.06 | $22.08 |
| May 2012 | $16.61 | $21.50 |
| April 2012 | $17.84 | $23.10 |
| March 2012 | $17.48 | $22.63 |
| February 2012 | $17.70 | $23.31 |
| January 2012 | $16.12 | $21.24 |
| December 2011 | $16.38 | $21.58 |
| November 2011 | $16.21 | $21.35 |
| October 2011 | $16.51 | $21.75 |
| September 2011 | $17.67 | $23.28 |
| August 2011 | $16.57 | $22.15 |
| July 2011 | $18.20 | $24.33 |
| June 2011 | $16.64 | $22.24 |
| May 2011 | $15.49 | $20.71 |
| April 2011 | $16.14 | $21.58 |
| March 2011 | $17.02 | $22.75 |
| February 2011 | $17.55 | $23.86 |
| January 2011 | $17.26 | $23.47 |
| December 2010 | $17.88 | $24.31 |
| November 2010 | $17.26 | $23.47 |
| October 2010 | $17.18 | $23.36 |
| September 2010 | $17.85 | $24.27 |
| August 2010 | $16.02 | $22.05 |
| July 2010 | $17.25 | $23.75 |
| June 2010 | $15.56 | $21.42 |
| May 2010 | $17.18 | $23.65 |
| April 2010 | $19.82 | $27.28 |
| March 2010 | $19.96 | $27.48 |
| February 2010 | $17.91 | $24.96 |
| January 2010 | $19.26 | $26.85 |
| December 2009 | $19.08 | $26.60 |
| November 2009 | $18.14 | $25.29 |
| October 2009 | $15.96 | $22.25 |
| September 2009 | $16.96 | $23.64 |
| August 2009 | $15.62 | $22.37 |
| July 2009 | $16.79 | $24.04 |
| June 2009 | $14.04 | $20.10 |
| May 2009 | $14.56 | $20.84 |
| April 2009 | $12.06 | $17.26 |
| March 2009 | $13.77 | $19.71 |
| February 2009 | $12.33 | $18.25 |
| January 2009 | $11.97 | $17.71 |
| December 2008 | $11.72 | $17.35 |
| November 2008 | $9.82 | $14.54 |
| October 2008 | $12.06 | $17.85 |
| September 2008 | $13.64 | $20.19 |
| August 2008 | $13.74 | $20.60 |
| July 2008 | $13.65 | $20.46 |
| June 2008 | $15.34 | $23 |
| May 2008 | $18.54 | $27.80 |
| April 2008 | $18.41 | $27.60 |
| March 2008 | $15.84 | $23.74 |
| February 2008 | $16.80 | $25.48 |
| January 2008 | $17.90 | $27.15 |
| December 2007 | $20.63 | $31.30 |
| November 2007 | $22.77 | $34.55 |
| October 2007 | $23.71 | $36.26 |
| September 2007 | $22.33 | $34.15 |
| August 2007 | $22.38 | $34.75 |
| July 2007 | $20.41 | $31.70 |
| June 2007 | $21.12 | $32.80 |
| May 2007 | $20.90 | $32.45 |
| April 2007 | $20.09 | $31.20 |
| March 2007 | $21.51 | $33.40 |
| February 2007 | $22.03 | $34.75 |
| January 2007 | $23.14 | $36.50 |
| December 2006 | $24.91 | $39.30 |
| November 2006 | $25.04 | $39.50 |
| October 2006 | $24.50 | $38.65 |
| September 2006 | $23.92 | $37.95 |
| August 2006 | $23.13 | $36.70 |
| July 2006 | $22.38 | $35.50 |
| June 2006 | $22.38 | $35.50 |
| May 2006 | $24.46 | $38.80 |
| April 2006 | $25.47 | $40.40 |
| March 2006 | $25.53 | $40.50 |
| February 2006 | $24.64 | $40 |
| January 2006 | $24.95 | $40.50 |
| December 2005 | $21.90 | $35.55 |
| November 2005 | $22.09 | $35.85 |
| October 2005 | $20.64 | $134 |
| September 2005 | $20.33 | $132 |
| August 2005 | $20 | $130.75 |
| July 2005 | $18.82 | $123.10 |
| June 2005 | $17.79 | $116.35 |
| May 2005 | $17.28 | $113 |
| April 2005 | $16.21 | $106 |
| March 2005 | $17.28 | $113 |
| February 2005 | $16.40 | $108 |
| January 2005 | $15.95 | $105 |
| December 2004 | $17.16 | $113 |
| November 2004 | $16.18 | $106.50 |
| October 2004 | $16.33 | $107.50 |
HOCPY
Price: $158.10
52 week price:
Dividend Yield: 1.08%
Payout Ratio Range:
Earnings Per Share: 4.77 USD
P/E Ratio: 30.19
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 52.1 billion